Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ456,9457,30,79
KB978,8979,4-0,14
PKN131,45131,50,34
Msft77,577,59-0,13
IBM146,51147,09-0,09
DCX68,6768,680,45
PFE35,9636,010,00
17.10.2017 14:47:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2017 14:46:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
456,90 0,79 3,60 149 205 340
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.10. 0:40:06P--85,210,221 123 427USDNYQ85,21
NP I PoOUnitil17.10. 0:40:06P--51,61-0,7161 796USDNYQ51,61
NP I PoOPolska Grupa Energetyczna17.10. 14:39:4213,1813,2013,18-0,38607 879PLNWSE13,23
NP I PoOAmer Elec Pwr17.10. 13:37:53P73,0173,1972,79-0,452 000USDNYQ73,12
NP I PoOEDF17.10. 14:41:2010,9410,9410,941,25625 134EURPAR10,80
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia17.10. 14:27:5414,9515,0015,001,35-SEKSTO14,80
NP I PoOAQUA17.10. 11:52:4015,2215,5515,351,1910PLNWSE15,17
NP I PoORFV Regionalis F17.10. 14:42:48247,00249,00249,00-0,4028 196HUFBUD250,00
NP I PoOE.ON Depository Receipt16.10. 23:20:01P--11,76-0,6850 022USDPNK11,76
NP I PoOSSE17.10. 14:34:2813,7413,7513,75-0,22936 373GBPLSE13,78
NP I PoOAtlantic Power- ------CADTOR3,14
NP I PoOBKW17.10. 14:39:1658,8558,9558,900,0810 264CHFSWX58,85
NP I PoOPinnacle West17.10. 0:40:06P--87,27-0,13689 515USDNYQ87,27
NP I PoOElkop Energy17.10. 12:07:270,100,110,10-9,0951 327PLNWSE,11
NP I PoOBlack Hills Corp17.10. 0:40:06P--67,690,03222 838USDNYQ67,69
NP I PoOSempra Energy17.10. 0:40:06P--114,46-0,36712 850USDNYQ114,46
NP I PoOFortum Oyj17.10. 14:41:2917,8517,8617,860,621 071 252EURHEL17,75
NP I PoOOneok Inc17.10. 0:41:53P--56,25-0,391 632 962USDNYQ56,25
NP I PoOAllete Inc17.10. 0:40:06P--78,01-0,47191 740USDNYQ78,01
NP I PoOEnergie B Wurtt16.10. 12:45:2126,0026,9926,50-1,12600EURGER26,55
NP I PoOAvista17.10. 0:40:06P--52,01-0,42650 010USDNYQ52,01
NP I PoOMDU Res Group17.10. 0:40:06P--26,980,26344 562USDNYQ26,98
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.10. 13:13:311,131,141,130,0014 296EURPAR1,13
NP I PoOAEM- ------EURMIL1,44
NP I PoOEngie Sp ADR16.10. 23:20:02P--16,95-0,9666 814USDPNK16,95
NP I PoOEntergy17.10. 0:40:06P--83,411,362 092 917USDNYQ83,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.10. 14:42:2612,7012,7212,721,032 408PLNWSE12,59
NP I PoOPublic Srvce Ent17.10. 0:40:06P--48,60-0,082 683 698USDNYQ48,60
NP I PoOEl Paso Electric17.10. 0:40:06P--57,00-1,89363 069USDNYQ57,00
NP I PoOEVN17.10. 14:41:5213,0613,1013,100,2734 965EURVIE13,07
NP I PoOConsol Edison17.10. 0:40:06P--82,85-0,281 582 846USDNYQ82,85
NP I PoOAmeren17.10. 0:40:06P--60,640,381 575 079USDNYQ60,64
NP I PoOEmera- ------CADTOR48,33
NP I PoOXcel Energy17.10. 0:41:53P--48,49-0,253 291 967USDNYQ48,49
NP I PoOELEC STRASBOURG17.10. 14:14:49125,05125,10125,050,04137EURPAR125,00
NP I PoOCal Water Svc17.10. 0:40:06P--41,750,97118 094USDNYQ41,75
NP I PoOSevern Trent17.10. 14:40:2421,2121,2221,221,92298 698GBPLSE20,82
NP I PoOFirstEnergy Corp17.10. 13:12:25P32,0632,1132,200,44300USDNYQ32,06
NP I PoOHK & China Gas Depository Receipt16.10. 23:20:00P--1,89-1,31266 367USDPNK1,89
NP I PoOAlliant Energy17.10. 0:40:06P--43,120,161 061 618USDNYQ43,12
NP I PoOExelon17.10. 0:40:06P--39,671,108 556 000USDNYQ39,67
NP I PoODynegy Inc, Ordinary, New York Stock Exchange17.10. 0:40:06P--9,811,763 772 620USDNYQ9,81
NP I PoOKogeneracja17.10. 11:15:3976,8277,4977,000,65111PLNWSE76,50
NP I PoOUnited Utilities17.10. 14:42:408,448,458,451,621 045 366GBPLSE8,31
NP I PoOSubrbn Propane Units17.10. 0:40:06P--26,580,95582 953USDNYQ26,58
NP I PoOMainova AG17.10. 11:16:36353,50365,00354,00-4,1820EURFRA354,00
NP I PoOPNM Resources17.10. 0:40:06P--40,95-0,97570 177USDNYQ40,95
NP I PoOElia System Op17.10. 14:42:2749,9650,0450,000,2410 840EURBRU49,88
NP I PoOPlambck Neu Enrg17.10. 14:37:532,622,632,63-0,4518 266EURGER2,64
NP I PoODuke Energy17.10. 0:40:06P--87,130,391 728 720USDNYQ87,13
NP I PoOTAURON Pol Energ17.10. 14:42:013,483,493,49-0,571 757 012PLNWSE3,51
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,3521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,15
NP I PoOVeolia Environ17.10. 14:43:0120,0120,0220,020,02619 756EURPAR20,01
NP I PoOSouthwest Gas17.10. 0:40:06P--79,26-0,79158 095USDNYQ79,26
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils17.10. 0:40:06P--80,45-0,8031 953USDNYQ80,45
NP I PoOHawaiian Elec17.10. 0:40:06P--34,670,99512 559USDNYQ34,67
NP I PoOPG E17.10. 14:42:50P53,2553,3854,301,6319 159USDNYQ53,43
NP I PoOKSK Power Ventur16.10. 13:28:390,380,400,40-5,9510 000GBPLSE,39
NP I PoOPoweo17.10. 14:42:0141,9141,9641,961,7238 605EURPAR41,25
NP I PoOAm States Water17.10. 0:40:06P--53,521,34124 470USDNYQ53,52
NP I PoOSJW17.10. 0:40:06P--62,783,1078 155USDNYQ62,78
NP I PoOMVV Energie17.10. 13:38:0223,4123,6023,600,811 623EURGER23,41
NP I PoOVectren17.10. 0:40:06P--66,780,23476 194USDNYQ66,78
NP I PoOEszak-Magyar17.10. 14:18:2622 750,0022 890,0022 750,00-0,63116HUFBUD22 895,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl17.10. 0:40:06P--77,64-0,451 698 111USDNYQ77,64
NP I PoONRG Energy17.10. 13:00:00P26,5826,6826,850,86415USDNYQ26,62
NP I PoOPEP17.10. 13:21:4513,6613,8413,65-0,155 142PLNWSE13,67
NP I PoOConnecticut Wtr17.10. 2:10:00P59,0166,5362,770,0031 648USDNSQ62,77
NP I PoOBudapesti Elektr17.10. 12:36:1025 215,0025 465,0025 425,000,49314HUFBUD25 300,00
NP I PoOMeinl Internatio17.10. 13:30:020,000,000,000,001 500EURVIE,00
NP I PoOPennon Group17.10. 14:40:307,907,907,900,77239 694GBPLSE7,84
NP I PoOCalpine17.10. 0:40:06P--14,841,168 943 177USDNYQ14,84
NP I PoODominion Resourc17.10. 0:40:06P--79,030,522 365 484USDNYQ79,03
NP I PoOOtter Tail17.10. 2:10:00P40,6051,0045,100,0085 593USDNSQ45,10
NP I PoOOrmat Tech17.10. 14:29:27P61,2465,1763,260,05119USDNYQ63,23
NP I PoOSnam Rete Gas- ------EURMIL4,18
NP I PoOOGE Energy Corp17.10. 0:40:06P--36,72-0,27476 431USDNYQ36,72
NP I PoOIDACORP17.10. 0:40:06P--90,18-0,18170 350USDNYQ90,18
NP I PoOMGE Energy17.10. 2:10:00P63,0571,0567,050,0038 955USDNSQ67,05
NP I PoOPPL17.10. 0:40:06P--37,40-0,433 628 173USDNYQ37,40
NP I PoOSouthern17.10. 0:40:06P--51,140,394 364 970USDNYQ51,14
NP I PoOSCANA Corp17.10. 0:40:06P--49,17-1,361 289 283USDNYQ49,17
NP I PoODrax Grp17.10. 14:37:332,902,902,90-0,03157 701GBPLSE2,90
NP I PoOEnergia De Port17.10. 14:41:112,982,982,98-0,531 995 891EURLIS3,00
NP I PoODTE Energy17.10. 0:40:06P--109,63-0,24923 152USDNYQ109,63
NP I PoOTerna- ------EURMIL5,00
NP I PoOThe AES Corp17.10. 0:40:06P--11,270,182 560 953USDNYQ11,27
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOFerrellgas Part Units17.10. 0:40:06P--4,95-0,20269 494USDNYQ4,95
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON17.10. 14:42:4710,0710,0710,071,303 388 132EURGER9,94
NP I PoONextEra Energy17.10. 0:40:06P--151,520,641 349 063USDNYQ151,52
NP I PoOBurgenland Hldg17.10. 13:30:28-70,0074,005,71300EURVIE70,00
NP I PoOAtel Holding17.10. 14:42:4466,9067,1067,00-1,475 903CHFSWX68,00
NP I PoOYork Water17.10. 2:10:00P35,8040,0036,800,0018 724USDNSQ36,80
NP I PoOAmeriGas Part Units17.10. 0:40:06P--44,75-0,47101 453USDNYQ44,75
NP I PoOFortum Unsp ADR16.10. 23:20:01P--4,09-1,591 090USDPNK4,09
NP I PoOEndesa- ------EURMCE19,45
NP I PoOWestar Energy17.10. 0:40:06P--52,130,13456 683USDNYQ52,13
NP I PoOWODKAN6.10. 18:06:346,486,806,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,05
NP I PoONatl Grid Rg17.10. 14:42:429,269,269,261,082 884 496GBPLSE9,16
NP I PoOGenie Energy17.10. 0:40:06P--6,350,0043 480USDNYQ6,35
NP I PoOS&R Biogas16.10. 10:20:070,080,110,084,051 000EURFRA,08
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,283,403,202,50780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt16.10. 23:20:02P--24,790,065 081USDPNK24,79
NP I PoONorthwest Gas17.10. 0:40:06P--65,50-0,0873 136USDNYQ65,50
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI17.10. 0:40:06P--47,32-0,17378 685USDNYQ47,32
NP I PoORWE Preferred Stock17.10. 14:35:1516,0116,0416,001,27235 939EURGER15,80
NP I PoOCons Water Co17.10. 2:10:00P10,5013,0512,950,0026 951USDNSQ12,95
NP I PoOAqua America17.10. 0:40:06P--34,900,26375 392USDNYQ34,90
NP I PoOFortis- ------CADTOR46,14
NP I PoOVerbund Sp ADR12.10. 23:20:00P--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr17.10. 0:40:06P--43,631,07211 489USDNYQ43,63
NP I PoOBedzin17.10. 13:05:2323,9024,0024,450,00309PLNWSE24,45
NP I PoOMiddlesex Water17.10. 2:10:00P40,2345,0044,690,0044 771USDNSQ44,69
NP I PoOEnel SpA, Depository Receipt, Xetra16.10. 23:20:02P--6,06-0,3386 713USDPNK6,06
NP I PoOTokyo Elec Power Depository Receipt16.10. 15:53:06P--4,24-1,5210USDPNK4,31
NP I PoOHera- ------EURMIL2,77
NP I PoOVerbund AG17.10. 14:20:2620,3320,3820,410,4421 440EURVIE20,32
NP I PoOREN17.10. 14:42:252,642,652,64-1,42926 808EURLIS2,68
NP I PoOPublic Power17.10. 14:32:361,981,991,98-1,0032 376EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:01P--2,51-0,4015 496USDPNK2,51
NP I PoOSechilienne-Sid17.10. 14:40:4019,7119,7219,71-0,1525 532EURPAR19,74
NP I PoORWE17.10. 14:42:5421,2321,2421,231,001 438 340EURGER21,02
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units17.10. 0:40:06P--11,180,6338 327USDNYQ11,18
NP I PoOEngie17.10. 14:41:1314,3014,3014,30-0,071 708 340EURPAR14,31
NP I PoOCenterPnt Energy17.10. 0:40:06P--29,460,342 816 525USDNYQ29,46
NP I PoONiSource17.10. 0:40:06P--26,37-0,862 088 375USDNYQ26,37
NP I PoOCMS Energy17.10. 0:40:06P--47,41-0,271 138 437USDNYQ47,41
NP I PoOPortland Gen Ele17.10. 0:40:06P--44,77-3,201 362 232USDNYQ44,77
NP I PoOCentrica17.10. 14:40:011,711,711,71-1,048 699 953GBPLSE1,73
NP I PoOTESGAS17.10. 13:39:582,903,002,90-3,333 307PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,63
NP I PoORubis17.10. 14:41:4153,7753,8053,80-0,2239 305EURPAR53,92
NP I PoOČEZ17.10. 14:46:10456,90457,30456,900,79328 407CZKPSE-KOBOS453,30
NP I PoOGt Plains Energy17.10. 0:40:06P--31,870,251 214 211USDNYQ31,87
NP I PoOENEA17.10. 14:40:4714,1214,1314,130,14664 173PLNWSE14,11
NP I PoOAtmos Energy17.10. 0:40:06P--86,25-0,05301 935USDNYQ86,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.10. 14:48:232 258,310,142 255,0916.10.2017
PX Indexvypsat17.10. 15:02:271 058,090,511 052,7516.10.2017
Warsaw SE WIG Indexvypsat17.10. 14:48:0265 274,01-0,2565 435,7216.10.2017
Zdroj: BCPP