Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,16
KB102510260,10
PKN87,887,820,37
Msft504,36504,55-0,26
Nokia4,1264,130,49
IBM281,6282,8-0,21
Mercedes-Benz Group AG51,9852-1,14
PFE24,7224,740,41
16.07.2025 11:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 11:32:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 -0,16 -2,00 9 309 819
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 2:04:00P42,5066,7066,390,001 121 759USDNYQ66,39
NP I PoOAm States Water16.7. 2:04:00P73,3978,8374,750,00198 389USDNYQ74,75
NP I PoOAmercan Water16.7. 2:04:00P137,34147,80140,830,00958 005USDNYQ140,83
NP I PoOAmeren16.7. 2:04:00P39,2696,9795,750,001 552 806USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 2:04:00P152,00157,33154,100,00530 748USDNYQ154,10
NP I PoOAvista16.7. 2:04:00P35,6659,6437,510,00456 677USDNYQ37,51
NP I PoOBedzin16.7. 11:27:2230,9031,2530,90-1,28583PLNWSE31,30
NP I PoOBKW16.7. 11:24:09179,50179,70179,500,843 180CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 2:04:00P53,7662,0056,560,00806 432USDNYQ56,56
NP I PoOBrookfield Infr16.7. 2:04:00P28,5051,3532,300,00380 891USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 2:04:00P40,0072,3245,490,00328 508USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 2:04:00P25,9436,4336,040,002 994 757USDNYQ36,04
NP I PoOCentrica16.7. 11:27:361,561,561,560,45828 298GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 2:04:00P28,1475,8070,330,002 109 023USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 2:00:00P21,00-29,810,00122 151USDNSQ29,81
NP I PoOConsol Edison16.7. 2:04:00P98,09107,0099,950,001 731 322USDNYQ99,95
NP I PoOČEZ16.7. 11:32:571 215,001 218,001 217,00-0,167 660CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc16.7. 2:04:00P56,4157,5056,550,002 985 879USDNYQ56,55
NP I PoODrax Grp16.7. 11:25:066,906,906,90-0,1732 545GBPLSE6,91
NP I PoODTE Energy16.7. 2:04:00P54,68208,09133,350,001 419 827USDNYQ133,35
NP I PoODuke Energy16.7. 11:06:53P115,00118,64117,100,004USDNYQ117,10
NP I PoOE.ON16.7. 9:23:15395,65399,15395,75-0,5752CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--18,49-2,38398 604USDPNK18,49
NP I PoOEdison Intl16.7. 2:04:00P50,4251,3050,420,002 784 261USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 11:18:45138,00138,50138,500,36120EURPAR138,00
NP I PoOElia System Op16.7. 11:26:1999,4599,6099,601,1712 886EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 11:26:1420,0020,0619,99-1,53125 821PLNWSE20,30
NP I PoOENEFI AM16.7. 10:25:56241,00252,00250,00-0,795 000HUFBUD252,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--9,11-1,731 629 067USDPNK9,11
NP I PoOEnergia De Port16.7. 11:27:413,883,883,881,10867 714EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 10:43:1567,4068,8068,00-2,30620EURGER69,00
NP I PoOEngie16.7. 11:27:3119,5719,5719,570,41512 761EURPAR19,49
NP I PoOEngie Sp ADR15.7. 23:20:00P--22,57-2,12104 474USDPNK22,57
NP I PoOEntergy16.7. 2:04:00P80,0084,0982,870,003 368 597USDNYQ82,87
NP I PoOEVN16.7. 11:15:5023,7023,8023,700,2110 062EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 11:10:55P39,4840,8140,830,992USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 10:31:4215,6615,6715,670,0380 252EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 2:04:00P8,6124,7821,510,00225 548USDNYQ21,51
NP I PoOHawaiian Elec16.7. 2:04:00P10,4610,7210,460,001 445 729USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,76-11,045 364USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 2:04:00P48,57189,46121,410,00121 057USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 2:04:00P48,34187,46117,900,00668 576USDNYQ117,90
NP I PoOJersey16.7. 10:21:194,704,904,853,032 546GBPLSE4,80
NP I PoOKogeneracja16.7. 11:27:5460,5060,6060,500,173 632PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 2:04:00P16,5818,1316,660,001 291 930USDNYQ16,66
NP I PoOMGE Energy16.7. 2:00:00P34,22-85,530,00130 909USDNSQ85,53
NP I PoOMiddlesex Water16.7. 2:00:00P35,00-53,380,00116 126USDNSQ53,38
NP I PoOMVV Energie16.7. 10:43:2929,5030,0029,60-1,002 016EURGER29,90
NP I PoONatl Grid Rg16.7. 11:27:4510,4810,4910,480,291 723 987GBPLSE10,45
NP I PoONextEra Energy16.7. 11:15:20P74,2075,2274,45-0,33601USDNYQ74,70
NP I PoONiSource16.7. 2:04:00P35,9643,7039,870,003 917 334USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 10:58:421,301,351,320,0033 410GBPLSE1,33
NP I PoONRG Energy16.7. 11:16:40P145,00150,60147,200,22146USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 2:04:00P17,5245,0043,790,00974 449USDNYQ43,79
NP I PoOOneok Inc16.7. 11:06:57P79,3080,7479,940,006USDNYQ79,94
NP I PoOOrmat Tech16.7. 2:04:00P86,3087,5686,760,00407 902USDNYQ86,76
NP I PoOOtter Tail16.7. 2:00:00P33,46-76,110,00271 642USDNSQ76,11
NP I PoOPEP16.7. 10:13:5759,8060,4060,401,00384PLNWSE59,80
NP I PoOPG E16.7. 2:04:00P12,9913,0513,000,0028 417 062USDNYQ13,00
NP I PoOPinnacle West16.7. 2:04:00P36,91140,4690,010,001 251 800USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 9:58:4615,2215,2815,20-0,26515EURGER15,24
NP I PoOPNM Resources16.7. 2:04:00P55,2557,0056,660,001 385 461USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 11:27:5012,0312,0412,041,22609 334PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 2:04:00P40,0042,6940,400,001 205 977USDNYQ40,40
NP I PoOPPL16.7. 2:04:00P35,1135,7535,350,0024 822 135USDNYQ35,35
NP I PoOPublic Power16.7. 11:22:5214,4714,4814,48-0,2161 020EURATH14,51
NP I PoOPublic Srvce Ent16.7. 2:04:00P68,0082,6581,850,003 581 824USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 11:25:273,123,133,121,63287 196EURLIS3,07
NP I PoORubis16.7. 11:25:1328,3628,3828,360,1419 092EURPAR28,32
NP I PoORWE16.7. 9:02:47895,00904,50905,601,164CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 23:20:00P--42,18-0,339 564USDPNK42,18
NP I PoOSempra Energy16.7. 2:04:00P67,4075,9974,140,002 823 862USDNYQ74,14
NP I PoOSevern Trent16.7. 11:22:2226,5726,5926,570,2944 570GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 2:04:00P91,1693,9292,470,005 215 563USDNYQ92,47
NP I PoOSouthwest Gas16.7. 2:04:00P30,68119,6576,680,00491 658USDNYQ76,68
NP I PoOSSE16.7. 11:27:2318,3918,4018,400,5790 237GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 2:04:00P4,8612,5611,850,0031 867USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 2:04:00P17,7529,6018,620,0063 855USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 11:27:378,888,898,890,73608 858PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 9:02:412,372,382,380,002PLNWSE2,38
NP I PoOThe AES Corp16.7. 11:27:00P13,0113,1013,06-0,61897USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 2:04:00P30,5238,7535,840,001 260 306USDNYQ35,84
NP I PoOUnited Utilities16.7. 11:27:3411,1011,1111,100,1868 516GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 11:27:1630,3230,3330,320,26636 834EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:591 585,501 635,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02P--15,75-2,739USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 11:00:43P12,49-31,440,7424USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 11:23:5724,1524,2024,20-0,415 227PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 11:33:463 009,270,322 999,6715.07.2025
PX Indexvypsat16.7. 11:48:502 174,700,022 174,2715.07.2025
Warsaw SE WIG Indexvypsat16.7. 11:33:00105 580,520,09105 484,7815.07.2025
Zdroj: BCPP