Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231225-0,73
KB10131015-0,20
PKN82,7282,740,77
Msft0,30
Nokia4,3764,384-0,82
IBM1,75
Mercedes-Benz Group AG48,8948,905-1,60
PFE0,21
01.07.2025 9:25:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:20:49
Rio Tinto PLC (RIO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
42,33 -0,28 -0,12 4 034 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 9:20:46175,80175,84175,800,3829 857EURPAR175,14
NP I PoOAir Prods & Chem1.7. 2:04:00--282,06-0,101 286 079USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 9:18:2759,0659,1059,06-0,5710 120EURAEX59,40
NP I PoOAlbemarle1.7. 2:04:00--62,67-3,513 077 662USDNYQ62,67
NP I PoOAllegheny Tech1.7. 2:04:00--86,34-0,531 665 627USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 9:12:574,874,904,890,319 664EURLIS4,87
NP I PoOAMAG1.7. 9:04:0824,5024,7024,700,00200EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00--3,92-0,25179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 9:20:3121,4221,4421,42-1,7433 983EURAEX21,80
NP I PoOAnglesey Mining1.7. 9:03:570,010,010,010,001 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 9:20:4821,7621,7721,771,2363 546GBPLSE21,50
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00--7,431,36360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 9:19:351,551,701,63-3,769 515GBPLSE1,63
NP I PoOAntofagasta1.7. 9:20:4118,5018,5118,502,21134 076GBPLSE18,10
NP I PoOAPERAM1.7. 9:19:2927,2027,2427,22-0,805 554EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00--156,430,39315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 9:20:0610,8810,9210,921,116 067PLNWSE10,80
NP I PoOAriana Res1.7. 9:17:300,010,010,01-0,29480 000GBPLSE,01
NP I PoOArkema1.7. 9:19:5462,5062,5562,50-0,0819 692EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 9:20:4688,3088,4588,350,06594EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 2:04:01--56,09-0,572 973 588USDNYQ56,09
NP I PoOBASF1.7. 9:20:4541,8141,8441,83-0,07199 096EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 9:20:070,000,000,00-3,066 156 632GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 9:20:066,546,666,54-1,8015 296PLNWSE6,66
NP I PoOBotswana Diamond30.6. 15:47:240,000,000,00-5,161 339 062GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00--75,00-1,90432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC30.6. 17:35:290,470,490,490,00184 945GBPLSE,49
NP I PoOCarpenter Tech1.7. 2:04:00--276,380,20938 024USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 9:13:511,601,601,590,006 562GBPLSE1,59
NP I PoOCentury Aluminum1.7. 2:00:00--18,02-0,171 593 790USDNSQ18,02
NP I PoOCF Industries1.7. 2:04:00--92,001,113 076 077USDNYQ92,00
NP I PoOClariant AG1.7. 9:19:038,368,378,36-0,7729 578CHFVTX8,43
NP I PoOClearwater1.7. 2:04:00--27,24-2,47385 459USDNYQ27,24
NP I PoOCoeur d Alene1.7. 2:04:00--8,861,7211 187 410USDNYQ8,86
NP I PoOCOGNOR1.7. 9:20:367,447,557,55-0,46929PLNWSE7,58
NP I PoOCommercial Metal1.7. 2:04:00--48,91-2,221 100 757USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 2:04:00--20,090,30801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 9:20:4329,3729,3929,380,489 257GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 2:04:00--202,11-1,30324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 2:04:00--74,66-2,034 142 418USDNYQ74,66
NP I PoOEcolab1.7. 2:04:00--269,440,741 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 9:14:24598,00598,50597,50-0,25212CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 9:20:5645,9246,0645,940,091 721EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 9:20:440,040,040,04-5,611 881 121GBPLSE,05
NP I PoOFerrexpo1.7. 9:20:080,460,460,46-1,40186 040GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 2:04:00--41,75-2,701 433 247USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR30.6. 23:20:00--19,98-0,6572 272USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 9:08:2122,6022,8022,60-0,8831EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 2:04:00--43,35-1,1910 256 324USDNYQ43,35
NP I PoOFresnillo1.7. 9:19:2614,7014,7314,712,1527 480GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 2:04:00--3,88-1,77226 257USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 9:19:143 849,003 851,003 851,000,26319CHFVTX3 841,00
NP I PoOGlencore1.7. 9:20:502,882,882,881,444 471 873GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 2:04:00--64,990,14202 542USDNYQ64,99
NP I PoOGriffin Mining30.6. 17:35:291,942,001,920,00128 848GBPLSE1,92
NP I PoOH&R Br1.7. 9:02:294,944,964,950,41113EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 2:04:00--5,992,5719 035 082USDNYQ5,99
NP I PoOHeidelbgCement1.7. 9:20:45195,30195,50195,45-2,0119 426EURGER199,45
NP I PoOHochschild Minin1.7. 9:20:112,612,622,601,88114 504GBPLSE2,56
NP I PoOHolcim Ltd1.7. 9:20:4458,3458,3858,36-0,92107 057CHFVTX58,90
NP I PoOHolland Colours1.7. 9:09:10114,00115,00115,000,8820EURAEX114,00
NP I PoOHolmen-A Rg1.7. 9:00:04361,00362,00365,001,114SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 9:20:21374,60375,20374,80-0,112 520SEKSTO375,20
NP I PoOHOTBLOK1.7. 9:00:104,044,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 8:25:2530,3430,3830,380,3315 498EURHEL30,28
NP I PoOHuntsman Corp1.7. 2:04:00--10,42-1,333 164 940USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 9:20:3027,9628,0027,980,142 453EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00--9,024,40183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 2:04:00--73,55-1,082 629 681USDNYQ73,55
NP I PoOIntl Paper1.7. 2:04:00--46,83-1,142 883 638USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 9:14:183,813,903,810,0042PLNWSE3,81
NP I PoOIZOSTAL1.7. 9:12:282,652,662,63-1,13720PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 9:19:1017,6817,7317,722,0629 688GBPLSE17,36
NP I PoOJSW S.A.1.7. 9:20:3121,5421,6521,640,8941 641PLNWSE21,45
NP I PoOJubilee Platinum1.7. 9:10:060,030,040,040,00127 983GBPLSE,03
NP I PoOK S1.7. 9:18:0915,5915,6215,590,1973 504EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00--79,90-1,30217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 9:15:063,253,283,300,61210GBPLSE3,28
NP I PoOKety1.7. 9:20:44903,50905,00904,001,01963PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00752,20766,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 2:04:00--32,15-1,83112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 2:04:00--6,20-1,12176 992USDNYQ6,20
NP I PoOLandec Corp1.7. 2:00:00--8,12-0,85576 417USDNSQ8,12
NP I PoOLANXESS1.7. 9:20:1025,1225,1625,16-0,4016 789EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 9:07:4323,7523,9023,85-1,043 562EURVIE24,10
NP I PoOLIBET1.7. 9:00:001,421,421,424,0310PLNWSE1,37
NP I PoOLonza Group1.7. 9:20:44563,00563,40563,40-0,288 714CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00--71,361,4582 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 2:04:00--85,99-1,96824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 2:04:00--548,96-0,20373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01--6,82-2,29453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 9:19:0675,6075,9075,60-1,05986EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 9:20:4628,0028,5028,500,001 191PLNWSE28,50
NP I PoOMesabi Trust1.7. 2:04:00--23,96-4,1241 646USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 8:00:045,685,705,660,3530EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 2:04:00--55,07-0,79308 828USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 2:04:00--36,483,285 955 141USDNYQ36,48
NP I PoOM-Real1.7. 8:25:463,143,153,150,0014 339EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00--14,49-1,36202 426USDNYQ14,49
NP I PoONavigator Company1.7. 9:14:563,193,193,18-0,0623 253EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 2:04:00--690,860,64117 623USDNYQ690,86
NP I PoONewmont Mining1.7. 2:04:00--58,262,6410 061 271USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 9:20:03451,70452,00451,80-0,5126 005DKKCPH454,10
NP I PoONucor1.7. 2:04:00--129,54-1,442 578 642USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 9:20:579,029,069,04-0,221 306PLNWSE9,06
NP I PoOOlin Corp1.7. 2:04:00--20,09-1,661 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 8:25:333,463,473,46-1,0930 342EURHEL3,50
NP I PoOPackaging Corp1.7. 2:04:00--188,45-0,51734 217USDNYQ188,45
NP I PoOPan African Res1.7. 9:20:300,470,470,472,93102 217GBPLSE,46
NP I PoOPannErgy30.6. 15:08:201 425,001 450,001 430,000,000HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 2:04:00--113,75-0,351 405 147USDNYQ113,75
NP I PoOQuaker Chemical1.7. 2:04:00--111,94-2,79136 300USDNYQ111,94
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 9:19:2410,2010,2210,20-0,203 836EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 9:20:4942,3242,3342,33-0,2898 662GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 9:15:2525,9026,0025,900,00563PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 2:00:00--177,841,34419 314USDNSQ177,84
NP I PoORPM Intl1.7. 2:04:00--109,84-0,65652 954USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 8:00:020,290,290,291,41511EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 9:20:3420,0420,1420,10-1,867 501EURGER20,48
NP I PoOSanwil30.6. 18:01:191,271,301,301,171 156PLNWSE1,30
NP I PoOSCA1.7. 9:20:46122,85122,95122,85-0,1226 685SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 2:04:00--65,960,33806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 2:04:00--31,03-0,701 095 429USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 9:18:2616,6616,7616,700,00728EURLIS16,70
NP I PoOSensient Tech1.7. 2:04:00--98,520,11270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 2:00:00--29,690,17566 723USDNSQ29,69
NP I PoOSika Rg1.7. 9:20:54213,60213,80213,70-0,7922 862CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 9:11:1982,0085,0085,000,002PLNWSE85,00
NP I PoOSolomon Gold1.7. 9:15:090,070,070,071,8927 832GBPLSE,07
NP I PoOSolvay SA1.7. 9:19:1228,9428,9828,94-1,3651 739EURBRU29,34
NP I PoOSonoco Products1.7. 2:04:00--43,56-0,591 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 2:04:00--101,17-1,311 613 761USDNYQ101,17
NP I PoOSSAB1.7. 9:18:5756,2056,3056,16-1,2091 683SEKSTO56,84
NP I PoOSSAB -B-1.7. 9:20:1655,3455,4055,40-0,86167 068SEKSTO55,88
NP I PoOStalprodukt1.7. 9:00:00245,00248,00245,000,001PLNWSE245,00
NP I PoOSteel Dynamics1.7. 2:00:00--128,01-2,441 288 628USDNSQ128,01
NP I PoOStepan1.7. 2:04:00--54,58-1,5089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 9:11:310,150,170,15-8,514 570GBPLSE,16
NP I PoOStora Enso1.7. 8:02:199,729,809,900,0066EURHEL9,90
NP I PoOStora Enso1.7. 8:24:439,199,209,19-0,3955 952EURHEL9,22
NP I PoOStora Enso -A-1.7. 9:00:02--106,500,001 365SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 9:19:25102,80103,00102,90-0,3910 183SEKSTO103,30
NP I PoOStratex Intl30.6. 17:23:280,000,000,000,9813 562 650GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00--8,595,012 745 650USDNYQ8,59
NP I PoOSunrise Diamonds30.6. 16:16:310,000,000,00-3,706 136 764GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 9:11:12122,80123,00123,000,0016SEKSTO123,00
NP I PoOSymrise AG1.7. 9:20:1489,8689,9489,960,9244 298EURGER89,14
NP I PoOSynthomer Rg1.7. 9:18:341,101,121,111,28158 839GBPLSE1,09
NP I PoOSZAR27.6. 18:00:340,090,100,1010,501 470PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 9:01:0918,4518,5518,45-1,071 390USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 2:04:00--30,10-2,11215 517USDNYQ30,10
NP I PoOTessenderlo1.7. 9:10:0125,3525,7025,601,19138EURBRU25,30
NP I PoOThyssenKrupp1.7. 9:20:018,958,968,95-1,89429 163EURGER9,12
NP I PoOTiger Resource1.7. 9:19:290,000,000,00-4,158 049 332GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00--8,80-1,9085 350USDNYQ8,80
NP I PoOUmicore1.7. 9:20:4513,4113,4513,447,69367 375EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 8:25:1823,1323,1523,15-0,0418 824EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 9:19:3958,5058,7058,70-0,173 352EURPAR58,80
NP I PoOVictrex PLC1.7. 9:14:297,747,807,790,391 281GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25578,00590,00554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 2:04:00--260,82-0,521 097 913USDNYQ260,82
NP I PoOWacker Chemie1.7. 9:19:5362,1062,3062,100,166 741EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 2:04:00--75,93-0,281 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 2:04:00--25,69-0,625 887 053USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00--18,360,9311 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 9:19:0152,8053,2053,000,38584PLNWSE52,80
NP I PoOZ Ch Police1.7. 9:10:069,129,189,180,8823PLNWSE9,10
NP I PoOZabkowice ERG30.6. 18:01:1847,0048,4048,400,002PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 9:17:2623,4023,5023,500,4319 708PLNWSE23,40
NP I PoOZREMB1.7. 9:20:127,327,357,340,69140PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 798,9127.06.2025
Zdroj: BCPP