Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921193-2,85
KB10051006-0,20
PKN81,6681,69-0,38
Msft0,44
Nokia4,3474,351-2,40
IBM-0,93
Mercedes-Benz Group AG48,30548,315-1,12
PFE-0,21
26.06.2025 9:40:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 8:14:38
Oceaneering Intl (OII.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,00 -2,82 -0,50 20 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oceaneering Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL660,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc26.6. 2:00:00--25,17-1,45258 529USDNSQ25,17
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex25.6. 16:58:310,010,010,014,551 099 787GBPLSE,01
NP I PoOAnglo Pacific26.6. 9:24:060,660,660,660,3710 000GBPLSE,66
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka26.6. 9:30:0822,9022,9523,000,88111PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.6. 9:21:010,070,070,07-3,21769GBPLSE,07
NP I PoOBP26.6. 9:35:503,633,633,63-0,413 378 797GBPLSE3,64
NP I PoOBP Preferred Stock25.6. 10:29:501,691,741,771,352 440GBPLSE1,75
NP I PoOBP Preferred Stock26.6. 9:27:031,511,561,55-1,321 196GBPLSE1,57
NP I PoOBP Prudhoe Bay Units26.6. 2:04:01--0,532,42168 261USDNYQ,53
NP I PoOCabot Oil26.6. 2:04:00--26,07-2,766 952 728USDNYQ26,07
NP I PoOCadogan Petrol24.6. 15:13:390,040,040,04-6,00141 429GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR98,00
NP I PoOCapri Ener RG25.6. 17:35:272,252,302,300,0011 863GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,04
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV26.6. 9:35:257,917,957,950,632 808EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy26.6. 9:34:141,721,771,71-3,39610PLNWSE1,77
NP I PoOConocoPhillips26.6. 2:04:00--89,00-0,448 380 832USDNYQ89,00
NP I PoOCVR Energy26.6. 2:04:00--26,86-0,04713 694USDNYQ26,86
NP I PoODaldrup & Soehne26.6. 9:02:0512,7012,8012,55-2,33200EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy26.6. 2:04:00--32,13-0,686 371 562USDNYQ32,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 2:04:00--11,280,981 031 263USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL12,59
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 16:30:130,000,000,00-2,4410 249 515GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,26
NP I PoOEnbridge CRP-D- ------CADTOR19,70
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,17
NP I PoOEnbridge Inc- ------CADTOR61,04
NP I PoOEnergy Transfer LP26.6. 2:04:00--17,67-0,1116 924 512USDNYQ17,67
NP I PoOENI- ------EURMIL13,74
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units26.6. 2:04:00--30,75-1,194 070 433USDNYQ30,75
NP I PoOEnviTec Biogas25.6. 17:36:0525,3025,8025,000,001 828EURGER25,00
NP I PoOEOG Resources26.6. 2:04:00--119,82-0,712 799 001USDNYQ119,82
NP I PoOEQT26.6. 2:04:00--58,23-3,507 702 743USDNYQ58,23
NP I PoOEquinor ASA- ------NOKOSL254,30
NP I PoOEsso S A F26.6. 9:35:36145,40145,50145,400,412 125EURPAR144,80
NP I PoOEuropa Oil & Gas26.6. 9:04:400,000,010,00-0,10634 157GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 9:12:2511,9212,0011,980,33446EURBRU11,96
NP I PoOExxon Mobil26.6. 2:04:00--108,370,0317 483 231USDNYQ108,37
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,68
NP I PoOFugro Br Rg26.6. 9:35:4211,4811,5011,500,1722 178EURAEX11,48
NP I PoOGalp Energia26.6. 9:33:4715,2915,3115,31-0,2370 634EURLIS15,35
NP I PoOGas Plus SpA- ------EURMIL4,70
NP I PoOGlobal Partners Units26.6. 2:04:01--51,07-4,0271 553USDNYQ51,07
NP I PoOGolar LNG26.6. 2:00:00--41,09-1,04631 827USDNSQ41,09
NP I PoOGold Oil26.6. 9:30:590,000,000,000,6512 890 369GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.6. 23:20:00--5,254,58375 734USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.6. 2:00:00--6,73-1,1717 216USDNSQ6,73
NP I PoOGulf Keystone Pt Rg26.6. 9:26:551,511,511,510,2139 954GBPLSE1,51
NP I PoOHalliburton26.6. 2:04:00--20,26-2,5014 342 575USDNYQ20,26
NP I PoOHarbour Ener Rg26.6. 9:34:371,951,961,96-0,1574 846GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol26.6. 2:04:00--6,28-4,412 395 975USDNYQ6,28
NP I PoOHell Petrol26.6. 9:35:318,128,158,150,2515 345EURATH8,13
NP I PoOHelmerich26.6. 2:04:00--15,48-2,892 346 823USDNYQ15,48
NP I PoOHess26.6. 2:04:00--138,12-0,351 329 585USDNYQ138,12
NP I PoOHunting26.6. 9:34:582,922,932,93-0,3437 110GBPLSE2,94
NP I PoOChariot Oil26.6. 9:01:570,010,020,01-0,0799 161GBPLSE,01
NP I PoOChevron26.6. 2:04:00--143,23-0,227 386 088USDNYQ143,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR109,90
NP I PoOInpex Hldg Unsp ADR25.6. 23:20:00--13,880,5125 833USDPNK13,88
NP I PoOIofina26.6. 9:26:220,250,260,25-1,963 224GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,93
NP I PoOKinder Morgan26.6. 2:04:00--28,31-0,8113 100 666USDNYQ28,31
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum26.6. 9:35:004,734,754,730,218 129SEKSTO4,72
NP I PoOMarathon26.6. 2:04:00--165,690,242 006 911USDNYQ165,69
NP I PoOMaurel Prom26.6. 9:33:194,814,824,81-0,2912 410EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr26.6. 2:04:00--5,25-8,7752 919USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 23:20:00--4,25-0,1213 156USDPNK4,25
NP I PoOMOL-A Rg10.6. 13:13:27182,00187,20182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 2:04:00--51,960,231 275 045USDNYQ51,96
NP I PoOMurphy Oil26.6. 2:04:00--22,52-1,363 096 235USDNYQ22,52
NP I PoOMV Oil Units26.6. 2:04:00--5,57-3,6382 376USDNYQ5,57
NP I PoONeste Oil26.6. 8:40:2611,3911,4011,40-1,0080 229EURHEL11,51
NP I PoONeste Oil Depository Receipt25.6. 23:20:00--6,670,6027 531USDPNK6,67
NP I PoONewpark Resource26.6. 2:04:01--8,50-1,511 976 524USDNYQ8,50
NP I PoONorsk Hydro ASA- ------NOKOSL55,46
NP I PoONorsk Hydro ASA Depository Receipt25.6. 23:20:00--5,47-0,4564 269USDPNK5,47
NP I PoONorth Europe Oil26.6. 2:04:00--5,11-0,207 776USDNYQ5,11
NP I PoONorwegian Energy- ------NOKOSL505,00
NP I PoONth Amer Constr Rg- ------CADTOR22,44
NP I PoONuVista Energy- ------CADTOR14,37
NP I PoOObsidian Energy Rg- ------CADTOR7,51
NP I PoOOccidental26.6. 2:04:00--42,42-0,1413 625 457USDNYQ42,42
NP I PoOOceaneering Intl26.6. 2:04:00--20,39-2,30753 065USDNYQ20,39
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl26.6. 2:04:00--5,24-1,50717 619USDNYQ5,24
NP I PoOOMV23.6. 10:46:171 108,501 121,501 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt25.6. 23:20:00--13,331,053 865USDPNK13,33
NP I PoOONICO25.6. 18:00:5719,0019,5019,500,521PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,75
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon26.6. 9:35:430,250,250,250,20167 064GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,65
NP I PoOPatterson UTI26.6. 2:00:00--5,75-3,8515 803 598USDNSQ5,75
NP I PoOPermian Basin Units26.6. 2:04:00--12,05-0,74112 907USDNYQ12,05
NP I PoOPetrel Resources25.6. 16:52:590,010,010,01-4,76488 154GBPLSE,01
NP I PoOPetro Matad26.6. 9:29:300,010,010,01-4,41628 547GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6626.6. 2:04:00--119,630,142 866 850USDNYQ119,63
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN25.6. 15:34:05471,45476,45478,000,000CZKPSE-KOBOS478,00
NP I PoOPrecision Dril Rg- ------CADTOR63,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.6. 2:04:00--41,06-2,071 977 259USDNYQ41,06
NP I PoORegal Petroleum25.6. 17:15:460,140,150,14-3,4559 274GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.6. 9:35:1668,7068,8068,801,781 804USDLIB67,60
NP I PoORepsol YPF- ------EURMCE12,49
NP I PoORepsol YPF Depository Receipt25.6. 23:20:00--14,500,0649 224USDPNK14,50
NP I PoORex Stores26.6. 2:04:00--49,200,06128 622USDNYQ49,20
NP I PoORl Dutch Shell Rg24.6. 14:45:47736,10755,00750,000,000CZKPSE-KOBOS750,00
NP I PoORockhopper Expl26.6. 9:23:160,510,520,510,3238 946GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.6. 9:28:100,020,020,02-0,98173 838GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.6. 2:04:00--4,66-1,891 871 534USDNYQ4,66
NP I PoOSabine Royalty Units26.6. 2:04:00--65,77-1,1727 123USDNYQ65,77
NP I PoOSan Juan Basin Units26.6. 2:04:00--5,65-0,35279 175USDNYQ5,65
NP I PoOSBM Offshore26.6. 9:33:2722,0022,0222,02-0,3626 557EURAEX22,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,62
NP I PoOSerica Energy26.6. 9:35:481,571,581,58-7,38717 743GBPLSE1,71
NP I PoOSchlumberger26.6. 2:04:00--33,18-0,9613 448 792USDNYQ33,18
NP I PoOSchoeller Bleck25.6. 17:50:0029,7029,9029,800,0032 991EURVIE29,80
NP I PoOSkotan26.6. 9:12:180,900,940,90-0,221PLNWSE,90
NP I PoOSM Energy26.6. 2:04:00--24,68-1,442 482 352USDNYQ24,68
NP I PoOSoco Intl26.6. 9:29:180,190,210,20-7,88474GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 9:30:550,490,500,49-2,4340 500GBPLSE,50
NP I PoOSubsea 7 Depository Receipt25.6. 23:20:00--18,331,274 613USDPNK18,33
NP I PoOSubsea 7 SA- ------NOKOSL186,00
NP I PoOSuncor Energy- ------CADTOR52,09
NP I PoOTarga Resources26.6. 2:04:00--170,491,651 980 176USDNYQ170,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,94
NP I PoOTC Energy Rg- ------CADTOR64,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,04
NP I PoOTetra Tech26.6. 2:04:00--3,32-3,771 135 348USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA26.6. 9:35:4852,0352,0452,04-0,46293 538EURPAR52,28
NP I PoOTransocean26.6. 2:04:00--2,64-2,2240 821 406USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,52
NP I PoOTullow Oil26.6. 9:32:450,160,160,16-0,49966 306GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,41
NP I PoOValero Energy26.6. 2:04:00--135,72-0,102 327 830USDNYQ135,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,59
NP I PoOVERBIO26.6. 9:35:0011,3611,4311,402,7016 681EURGER11,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,05
NP I PoOVOC Energy Units26.6. 2:04:00--2,871,0659 127USDNYQ2,87
NP I PoOW&T Offshore26.6. 2:04:00--1,65-6,783 000 108USDNYQ1,65
NP I PoOWilliams Cos26.6. 2:04:00--60,69-0,706 655 682USDNYQ60,69
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc26.6. 2:04:00--27,31-0,58620 091USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP