Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft77,7377,740,16
IBM160,34160,350,44
DCX68,7668,79-0,55
PFE36,0736,080,68
19.10.2017 18:17:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
459,80 1,03 4,70 265 285 521
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.10. 18:17:4187,0587,0987,081,00238 451USDNYQ86,22
NP I PoOUnitil19.10. 18:06:5652,1152,2452,180,126 342USDNYQ52,12
NP I PoOPolska Grupa Energetyczna19.10. 17:00:27-13,1013,101,311 147 187PLNWSE12,93
NP I PoOAmer Elec Pwr19.10. 18:17:4773,7073,7173,700,95488 497USDNYQ73,01
NP I PoOEDF19.10. 17:38:2611,1811,1911,190,632 712 432EURPAR11,12
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia19.10. 17:29:4214,4014,6014,651,74-SEKSTO14,40
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,50
NP I PoORFV Regionalis F19.10. 17:20:00247,00249,00249,00-0,409 257HUFBUD250,00
NP I PoOE.ON Depository Receipt19.10. 18:15:26--11,880,519 040USDPNK11,82
NP I PoOSSE19.10. 17:35:2213,8613,9213,920,361 720 847GBPLSE13,87
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW19.10. 17:30:2258,8058,9558,80-1,0118 967CHFSWX59,40
NP I PoOPinnacle West19.10. 18:16:5788,1588,1988,160,94273 657USDNYQ87,34
NP I PoOElkop Energy19.10. 11:03:210,100,110,110,00980PLNWSE,11
NP I PoOBlack Hills Corp19.10. 18:16:2767,1667,2067,18-0,12159 579USDNYQ67,26
NP I PoOSempra Energy19.10. 18:17:49114,09114,14114,070,90618 229USDNYQ113,05
NP I PoOFortum Oyj19.10. 17:29:5417,9717,9818,000,732 009 518EURHEL17,87
NP I PoOOneok Inc19.10. 18:17:5655,2655,2855,26-0,20480 233USDNYQ55,37
NP I PoOAllete Inc19.10. 18:09:1679,1979,2879,23-0,1442 075USDNYQ79,34
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9626,55-1,48615EURGER26,95
NP I PoOAvista19.10. 18:17:4652,0652,0852,060,1292 793USDNYQ52,00
NP I PoOMDU Res Group19.10. 18:17:4727,0927,1027,09-0,18181 020USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 17:35:091,131,141,140,8821 964EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR19.10. 18:13:03--17,121,6513 302USDPNK16,84
NP I PoOEntergy19.10. 18:17:5084,9184,9384,920,31754 021USDNYQ84,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 17:01:0112,6012,7012,600,003 809PLNWSE12,60
NP I PoOPublic Srvce Ent19.10. 18:17:5748,8248,8348,830,35605 369USDNYQ48,66
NP I PoOEl Paso Electric19.10. 18:17:2757,4557,5557,500,5266 727USDNYQ57,20
NP I PoOEVN19.10. 17:45:0013,0513,1313,13-0,0818 708EURVIE13,14
NP I PoOConsol Edison19.10. 18:17:4984,5084,5184,490,85492 276USDNYQ83,78
NP I PoOAmeren19.10. 18:17:4961,2961,3061,290,46248 140USDNYQ61,01
NP I PoOEmera- ------CADTOR48,45
NP I PoOXcel Energy19.10. 18:17:5849,0549,0649,060,68550 491USDNYQ48,73
NP I PoOELEC STRASBOURG19.10. 14:23:16124,02124,95124,50-0,41162EURPAR125,01
NP I PoOCal Water Svc19.10. 18:17:2943,1543,2543,200,7025 641USDNYQ42,90
NP I PoOSevern Trent19.10. 17:35:2521,4321,5521,430,61688 251GBPLSE21,30
NP I PoOFirstEnergy Corp19.10. 18:17:5732,0432,0532,040,16933 199USDNYQ31,99
NP I PoOHK & China Gas Depository Receipt19.10. 17:23:24--1,87-1,067 751USDPNK1,89
NP I PoOAlliant Energy19.10. 18:17:5943,7843,7943,780,92235 146USDNYQ43,38
NP I PoOExelon19.10. 18:17:5439,6239,6339,630,031 257 050USDNYQ39,62
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.10. 18:17:219,259,269,25-1,391 557 788USDNYQ9,38
NP I PoOKogeneracja19.10. 17:00:0076,8577,9877,981,13197PLNWSE77,11
NP I PoOUnited Utilities19.10. 17:35:528,408,448,44-0,181 741 868GBPLSE8,45
NP I PoOSubrbn Propane Units19.10. 18:17:4225,7125,7325,71-1,1184 620USDNYQ26,00
NP I PoOMainova AG17.10. 16:33:05353,76365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources19.10. 18:15:2141,7041,7541,730,42122 864USDNYQ41,55
NP I PoOElia System Op19.10. 17:35:0850,3350,4050,40-0,7125 793EURBRU50,76
NP I PoOPlambck Neu Enrg19.10. 17:36:062,622,642,62-0,15111 148EURGER2,63
NP I PoODuke Energy19.10. 18:17:5887,5287,5387,510,54510 976USDNYQ87,04
NP I PoOTAURON Pol Energ19.10. 17:01:163,443,483,481,751 701 006PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,591,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,17
NP I PoOVeolia Environ19.10. 17:38:2620,1120,1220,110,051 593 170EURPAR20,10
NP I PoOSouthwest Gas19.10. 18:15:1479,6679,7679,75-0,1030 344USDNYQ79,83
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.10. 18:13:1681,7081,8081,70-0,2418 646USDNYQ81,90
NP I PoOHawaiian Elec19.10. 18:18:0035,4835,4935,481,1781 154USDNYQ35,07
NP I PoOPG E19.10. 18:17:5157,0757,0957,081,145 055 053USDNYQ56,44
NP I PoOKSK Power Ventur16.10. 13:28:390,370,440,400,0010 000GBPLSE,40
NP I PoOPoweo19.10. 17:38:1440,1740,2040,17-5,04275 845EURPAR42,30
NP I PoOAm States Water19.10. 18:10:2655,4455,5055,470,7931 945USDNYQ55,03
NP I PoOSJW19.10. 18:16:3164,7264,9164,871,1215 439USDNYQ64,15
NP I PoOMVV Energie19.10. 17:36:1023,0123,3023,02-1,67732EURGER23,62
NP I PoOVectren19.10. 18:17:1767,7767,7867,780,2889 436USDNYQ67,59
NP I PoOEszak-Magyar19.10. 17:20:0422 560,0022 890,0022 890,001,2644HUFBUD22 605,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl19.10. 18:17:5878,9879,0079,031,52375 969USDNYQ77,85
NP I PoONRG Energy19.10. 18:17:4925,5125,5225,51-1,701 160 868USDNYQ25,95
NP I PoOPEP19.10. 17:01:4211,0511,1511,05-12,3038 779PLNWSE12,60
NP I PoOConnecticut Wtr19.10. 17:58:1663,4463,8263,781,2014 492USDNSQ63,02
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 500,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group19.10. 17:35:127,957,987,960,57490 417GBPLSE7,91
NP I PoOCalpine19.10. 18:17:5514,8614,8714,870,07832 265USDNYQ14,86
NP I PoODominion Resourc19.10. 18:17:3979,7679,7779,761,12831 754USDNYQ78,88
NP I PoOOtter Tail19.10. 17:58:4345,6545,8045,830,0615 834USDNSQ45,80
NP I PoOOrmat Tech19.10. 18:17:4664,5564,6264,55-0,4845 343USDNYQ64,86
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp19.10. 18:17:1336,8836,8936,890,05237 223USDNYQ36,87
NP I PoOIDACORP19.10. 18:16:2590,9691,0191,01-0,1951 395USDNYQ91,18
NP I PoOMGE Energy19.10. 17:48:0767,3067,4067,30-0,4418 464USDNSQ67,60
NP I PoOPPL19.10. 18:17:5437,7837,7937,790,721 000 407USDNYQ37,52
NP I PoOSouthern19.10. 18:17:5951,8351,8451,841,101 579 267USDNYQ51,27
NP I PoOSCANA Corp19.10. 18:17:5649,3249,3749,350,44315 988USDNYQ49,13
NP I PoODrax Grp19.10. 17:35:272,892,902,89-0,55409 618GBPLSE2,91
NP I PoOEnergia De Port19.10. 17:35:183,023,023,020,205 465 590EURLIS3,01
NP I PoODTE Energy19.10. 18:17:55111,32111,34111,330,71200 626USDNYQ110,55
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp19.10. 18:17:5911,1811,1911,190,54875 125USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,70
NP I PoOFerrellgas Part Units19.10. 18:16:344,804,814,80-1,18124 414USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON19.10. 17:35:189,989,9910,000,369 451 721EURGER9,96
NP I PoONextEra Energy19.10. 18:17:49153,55153,59153,560,67404 916USDNYQ152,54
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,000,00300EURVIE70,00
NP I PoOAtel Holding19.10. 17:30:2265,5065,5565,50-0,769 593CHFSWX66,00
NP I PoOYork Water19.10. 17:57:3536,7536,8036,901,514 250USDNSQ36,35
NP I PoOAmeriGas Part Units19.10. 18:17:1344,9945,0745,020,2336 328USDNYQ44,91
NP I PoOFortum Unsp ADR18.10. 23:20:02--4,170,97901USDPNK4,17
NP I PoOEndesa- ------EURMCE19,21
NP I PoOWestar Energy19.10. 18:15:0652,7552,7852,760,38161 994USDNYQ52,56
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,10
NP I PoONatl Grid Rg19.10. 17:35:249,309,389,350,014 269 366GBPLSE9,35
NP I PoOGenie Energy19.10. 18:14:036,106,136,12-2,5514 822USDNYQ6,28
NP I PoOS&R Biogas17.10. 16:08:270,080,110,081,331 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,365,06300EURFRA3,36
NP I PoORWE Depository Receipt19.10. 18:09:54--25,240,48831USDPNK25,12
NP I PoONorthwest Gas19.10. 18:17:2766,5566,6566,550,4521 886USDNYQ66,25
NP I PoOEnagas- ------EURMCE24,06
NP I PoOUGI19.10. 18:18:0048,1848,2048,190,48140 089USDNYQ47,96
NP I PoORWE Preferred Stock19.10. 17:35:1015,9916,0116,020,0970 785EURGER16,00
NP I PoOCons Water Co19.10. 18:15:1512,8012,9012,850,008 485USDNSQ12,85
NP I PoOAqua America19.10. 18:17:4835,9035,9135,901,70201 198USDNYQ35,30
NP I PoOFortis- ------CADTOR46,41
NP I PoOVerbund Sp ADR19.10. 15:30:09--4,820,941 055USDPNK4,78
NP I PoOBrookfield Infr19.10. 18:17:2844,1444,1744,15-0,3695 481USDNYQ44,31
NP I PoOBedzin19.10. 16:14:3123,3324,4524,703,351 531PLNWSE23,90
NP I PoOMiddlesex Water19.10. 18:17:3145,7245,8945,890,2810 924USDNSQ45,76
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 18:18:01--6,05-0,4912 574USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG19.10. 17:45:0020,5320,5820,540,2072 044EURVIE20,50
NP I PoOREN19.10. 17:35:182,682,682,680,22465 680EURLIS2,68
NP I PoOPublic Power19.10. 16:25:021,891,901,89-3,57128 726EURATH1,96
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 17:46:50--2,590,396 330USDPNK2,58
NP I PoOSechilienne-Sid19.10. 17:35:1019,6219,6319,63-0,1012 885EURPAR19,65
NP I PoORWE19.10. 17:35:0521,2921,3021,370,452 239 125EURGER21,28
NP I PoOJust Energy- ------CADTOR7,33
NP I PoOStar Gas Partner Units19.10. 18:01:3910,9210,9610,92-0,278 032USDNYQ10,95
NP I PoOEngie19.10. 17:38:2614,3914,4314,431,375 334 063EURPAR14,24
NP I PoOCenterPnt Energy19.10. 18:16:5529,5729,5829,57-0,03534 313USDNYQ29,58
NP I PoONiSource19.10. 18:17:5326,6026,6126,610,66450 296USDNYQ26,43
NP I PoOCMS Energy19.10. 18:17:5947,9647,9747,980,35616 028USDNYQ47,81
NP I PoOPortland Gen Ele19.10. 18:16:4145,3345,3545,340,35277 223USDNYQ45,18
NP I PoOCentrica19.10. 17:36:081,711,731,72-0,4114 310 400GBPLSE1,73
NP I PoOTESGAS19.10. 14:28:252,852,892,83-2,41450PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,55
NP I PoORubis19.10. 17:35:0453,8953,9153,89-0,54120 432EURPAR54,18
NP I PoOČEZ19.10. 16:25:07--459,801,03578 098CZKPSE-KOBOS459,80
NP I PoOGt Plains Energy19.10. 18:17:5932,1832,1932,190,37325 608USDNYQ32,07
NP I PoOENEA19.10. 17:00:4814,0514,0614,050,50251 903PLNWSE13,98
NP I PoOAtmos Energy19.10. 18:15:3086,7886,8286,820,4567 903USDNYQ86,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:012 242,04-0,292 248,4818.10.2017
PX Indexvypsat19.10. 16:25:281 052,78-0,101 052,7819.10.2017
Warsaw SE WIG Indexvypsat19.10. 17:15:0063 745,00-1,1364 474,4418.10.2017
Zdroj: BCPP