Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401242-0,24
KB10281029-0,10
PKN83,4583,48-1,82
Msft0,99
Nokia3,653,653-2,82
IBM-7,62
Mercedes-Benz Group AG53,7653,78-0,63
PFE-0,04
25.07.2025 9:47:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025 9:29:02
PKN ORLEN (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
485,00 -0,78 -3,80 707 636
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 2:00:00--27,97-0,11232 348USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 9:40:410,020,020,02-3,261 987 412GBPLSE,02
NP I PoOAnglo Pacific25.7. 9:18:160,740,750,740,2715 948GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 9:41:0424,0524,2024,20-1,026 209PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 9:30:140,070,070,070,71359 163GBPLSE,07
NP I PoOBP25.7. 9:41:363,983,983,980,041 099 418GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 9:04:081,451,511,45-1,651 535GBPLSE1,48
NP I PoOBP Preferred Stock24.7. 10:00:061,651,691,691,203 573GBPLSE1,67
NP I PoOCabot Oil25.7. 2:04:00--23,761,457 169 293USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-10,77289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 9:30:162,232,292,28-0,71177GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 9:38:467,947,987,96-1,121 818EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 9:38:182,432,452,43-2,026 639PLNWSE2,48
NP I PoOConocoPhillips25.7. 2:04:00--95,620,615 048 208USDNYQ95,62
NP I PoOCVR Energy25.7. 2:04:00--27,31-3,09899 773USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 9:34:3213,5513,9013,902,962 155EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 2:04:00--33,300,189 729 052USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 2:04:00--11,120,001 835 201USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 9:41:130,000,000,009,2318 756 346GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 2:04:00--17,721,6113 251 519USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 2:04:00--31,790,923 986 931USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 9:02:2720,2020,5020,700,98157EURGER20,50
NP I PoOEOG Resources25.7. 2:04:00--119,050,142 452 124USDNYQ119,05
NP I PoOEQT25.7. 2:04:00--54,033,9812 622 169USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 9:41:39101,80102,30102,000,00666EURPAR102,00
NP I PoOEuropa Oil & Gas24.7. 16:34:330,000,010,013,801 458 005GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 9:28:1611,7212,0011,94-0,17264EURBRU11,96
NP I PoOExxon Mobil25.7. 2:04:00--110,790,7815 647 208USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 9:40:5212,4912,5012,49-0,9546 426EURAEX12,61
NP I PoOGalp Energia25.7. 9:41:0216,6816,6916,69-0,5735 316EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 2:04:00--52,170,4431 576USDNYQ52,17
NP I PoOGolar LNG25.7. 2:00:00--40,810,49615 663USDNSQ40,81
NP I PoOGold Oil25.7. 9:41:080,000,000,002,7451 254GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00--5,994,17266 948USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 2:00:00--6,91-3,3623 010USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 9:32:201,641,661,65-0,2423 361GBPLSE1,65
NP I PoOHalliburton25.7. 2:04:00--22,422,0520 364 713USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 9:40:442,002,002,00-0,2064 636GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 2:04:00--5,99-13,946 902 502USDNYQ5,99
NP I PoOHell Petrol25.7. 9:41:307,787,807,78-0,515 964EURATH7,82
NP I PoOHelmerich25.7. 2:04:00--16,82-1,412 462 888USDNYQ16,82
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 9:40:303,103,123,12-0,3216 313GBPLSE3,13
NP I PoOChariot Oil25.7. 9:30:150,010,010,01-2,8345 297GBPLSE,01
NP I PoOChevron25.7. 2:04:00--155,831,7715 701 024USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00--14,140,1624 974USDPNK14,14
NP I PoOIofina25.7. 9:11:130,260,270,270,0013GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 2:04:00--27,422,2819 086 938USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 9:39:335,215,235,23-0,576 929SEKSTO5,26
NP I PoOMarathon25.7. 2:04:00--171,31-3,512 607 379USDNYQ171,31
NP I PoOMaurel Prom25.7. 9:39:275,025,035,030,6657 452EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 2:04:00--5,550,007 520USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00--4,56-2,4035 169USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40186,10188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 2:04:00--51,320,77923 418USDNYQ51,32
NP I PoOMurphy Oil25.7. 2:04:00--26,330,961 935 139USDNYQ26,33
NP I PoOMV Oil Units25.7. 2:04:00--6,080,83121 285USDNYQ6,08
NP I PoONeste Oil25.7. 8:46:3714,5214,5414,55-1,79373 643EURHEL14,82
NP I PoONeste Oil Depository Receipt24.7. 23:20:00--8,6312,22209 436USDPNK8,63
NP I PoONewpark Resource25.7. 2:04:01--9,041,01981 704USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00--6,26-0,48124 477USDPNK6,26
NP I PoONorth Europe Oil25.7. 2:04:00--5,14-1,3412 212USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 2:04:00--44,630,437 445 067USDNYQ44,63
NP I PoOOceaneering Intl25.7. 2:04:00--23,956,781 656 725USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 2:04:00--5,752,31803 727USDNYQ5,75
NP I PoOOMV23.7. 13:51:211 129,501 142,501 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt24.7. 23:20:00--13,71-1,344 275USDPNK13,71
NP I PoOONICO24.7. 18:38:2317,5017,8017,80-1,1126PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 9:39:080,230,240,231,43310 738GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 2:00:00--6,10-1,1312 488 355USDNSQ6,10
NP I PoOPermian Basin Units25.7. 2:04:00--13,011,64101 966USDNYQ13,01
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad25.7. 9:38:140,010,010,014,30531 290GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 2:04:00--124,32-2,763 508 238USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 9:29:02480,00483,75485,00-0,781 398CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 2:04:00--36,251,483 392 270USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,150,170,15-6,2525 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 9:41:4164,2064,4064,30-0,319 964USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00--15,820,76220 040USDPNK15,82
NP I PoORex Stores25.7. 2:04:00--53,55-2,99102 571USDNYQ53,55
NP I PoORl Dutch Shell Rg23.7. 15:01:55748,30762,80758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 9:34:110,630,640,641,15180 314GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.7. 2:04:00--4,81-3,804 109 398USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 2:04:00--66,350,2720 190USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 2:04:00--5,871,73219 107USDNYQ5,87
NP I PoOSBM Offshore25.7. 9:39:5322,0822,1022,08-0,3610 309EURAEX22,16
NP I PoOSBO AG25.7. 9:27:0129,2029,3529,30-1,354 649EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 9:41:211,691,691,69-0,07260 126GBPLSE1,69
NP I PoOSchlumberger25.7. 2:04:00--35,240,2815 592 334USDNYQ35,24
NP I PoOSkotan24.7. 18:39:030,890,910,900,0033 350PLNWSE,90
NP I PoOSM Energy25.7. 2:04:00--27,781,351 518 666USDNYQ27,78
NP I PoOSoco Intl25.7. 9:31:170,210,220,211,713 913GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 17:35:160,510,520,520,00114 735GBPLSE,52
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00--20,310,9439 759USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 2:04:00--165,640,441 448 405USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 2:04:00--3,761,901 401 842USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 9:41:4651,0751,0851,07-0,76303 217EURPAR51,46
NP I PoOTransocean25.7. 2:04:00--3,08-0,3230 821 507USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 9:39:400,150,150,150,30334 252GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 2:04:00--140,34-4,886 183 651USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 9:20:5112,2612,3212,32-1,367 639EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 2:04:00--3,220,94107 034USDNYQ3,22
NP I PoOW&T Offshore25.7. 2:04:00--1,760,001 549 465USDNYQ1,76
NP I PoOWilliams Cos25.7. 2:04:00--58,751,805 846 299USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 2:04:00--28,34-1,46394 882USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.7. 09:47:453 108,79-0,563 126,1824.07.2025
Warsaw SE WIG Indexvypsat25.7. 09:47:00107 908,11-0,72108 690,0724.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat25.7. 09:47:452 943,40-0,842 968,3424.07.2025
Zdroj: BCPP