Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,10
KB0,00
PKN83,7283,762,62
Msft153,16153,170,96
Nokia3,2053,2091,83
IBM135,62135,661,40
Daimler AG49,9950,011,04
PFE38,5338,540,82
12.12.2019 16:37:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019 12:11:28
PKN ORLEN (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
477,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources12.12. 16:37:4937,5437,5537,531,82292 172USDNYQ36,86
NP I PoOIntl Uranium- ------CADTOR,53
NP I PoOTenaris- ------EURMIL10,01
NP I PoOInpex Hldg Unsp ADR12.12. 16:33:09--10,03-0,743 977USDPNK10,11
NP I PoOBogdanka12.12. 16:37:1437,6537,7037,652,0310 699PLNWSE36,90
NP I PoORepsol YPF Depository Receipt12.12. 16:37:00--15,960,5888 932USDPNK15,87
NP I PoOHell Petrol12.12. 16:25:018,258,258,25-0,3672 437EURATH8,28
NP I PoOSolstad Offshore- ------NOKOSL,93
NP I PoOOMV25.11. 15:35:42--1 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOWoodside Petr- ------AUDASX34,33
NP I PoORepsol YPF- ------EURMCE14,35
NP I PoOWestmount Energy9.12. 9:29:130,120,130,12-4,1730 000GBPLSE,12
NP I PoOTullow Oil12.12. 16:37:440,610,610,6119,2732 688 812GBPLSE,53
NP I PoOPermian Basin Units12.12. 16:33:233,613,643,630,1536 041USDNYQ3,62
NP I PoOQEP Res12.12. 16:37:493,783,793,794,851 142 664USDNYQ3,61
NP I PoOBP12.12. 16:37:494,704,704,701,5113 837 610GBPLSE4,63
NP I PoOBP Preferred Stock11.12. 17:21:151,541,641,630,0010 569GBPLSE1,59
NP I PoOW&T Offshore12.12. 16:37:494,554,564,551,56344 192USDNYQ4,48
NP I PoOHardy Oil12.12. 14:05:570,050,060,063,6425 500GBPLSE,06
NP I PoOHelmerich12.12. 16:37:5042,4142,4442,381,90311 371USDNYQ41,59
NP I PoOYanzhou Coal- ------HKDHKG6,75
NP I PoOOil Search Ltd Depository Receipt12.12. 16:25:12--24,93-0,09154USDPNK24,95
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR4,91
NP I PoOEgdon Rsrcs12.12. 13:35:490,030,030,03-6,8851 666GBPLSE,03
NP I PoOCimarex Energy12.12. 16:37:5048,5148,5848,512,99237 930USDNYQ47,10
NP I PoOBNK Petroleum- ------CADTOR,10
NP I PoOQuesterre Energy- ------CADTOR,16
NP I PoOGlobal Partners Units12.12. 16:29:3720,1920,2320,170,2028 435USDNYQ20,13
NP I PoOOutback21.11. 23:19:58--0,02-33,3365 750USDPNK,02
NP I PoOEnbridge Inc- ------CADTOR50,93
NP I PoOKinder Morgan12.12. 16:37:5520,4520,4620,451,242 276 894USDNYQ20,20
NP I PoOAminex12.12. 16:08:240,010,010,017,182 461 789GBPLSE,01
NP I PoOLundinPetroleum12.12. 16:37:41301,40301,50301,401,38302 667SEKSTO297,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,24
NP I PoOChevron12.12. 16:37:50118,37118,39118,371,841 352 786USDNYQ116,23
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR38,87
NP I PoOUEX Corp- ------CADTOR,12
NP I PoODCP Midstream Units12.12. 16:36:5224,7024,7624,731,98132 619USDNYQ24,25
NP I PoOBowLeven12.12. 16:29:130,050,050,05-3,53160 864GBPLSE,05
NP I PoOTetra Tech12.12. 16:37:071,351,361,355,51149 260USDNYQ1,28
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL14,42
NP I PoOMarathon Oil12.12. 16:37:5112,9312,9412,922,462 084 543USDNYQ12,61
NP I PoONcondezi Coal12.12. 16:33:050,050,050,056,192 496 809GBPLSE,05
NP I PoOEnergy Transfer Units12.12. 16:37:5212,5312,5412,543,086 593 555USDNYQ12,16
NP I PoOLaramide- ------CADTOR,23
NP I PoOBaytex Energy- ------CADTOR1,56
NP I PoOPatterson UTI12.12. 16:37:5010,3110,3210,322,331 035 826USDNSQ10,08
NP I PoOOil States Intl12.12. 16:37:4017,6417,6717,663,2747 037USDNYQ17,10
NP I PoOConcho Resources12.12. 16:37:4879,1979,2479,181,79258 749USDNYQ77,79
NP I PoOLaredo Petroleum12.12. 16:37:232,692,702,693,46726 387USDNYQ2,60
NP I PoOBP Prudhoe Bay Units12.12. 16:37:436,776,806,791,8121 700USDNYQ6,67
NP I PoOSan Juan Basin Units12.12. 16:37:122,222,242,230,4525 397USDNYQ2,22
NP I PoOTatnft Sp ADR12.12. 16:36:4975,0075,0275,023,66169 995USDLIB71,90
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange12.12. 16:37:3825,5625,5725,550,16105 094USDNYQ25,51
NP I PoOEnegi Oil12.12. 14:50:490,000,000,001,8261 767 717GBPLSE,00
NP I PoOPanhandle Roy12.12. 16:36:0811,8511,8911,84-2,6329 182USDNYQ12,16
NP I PoONeste Oil12.12. 16:37:1528,0928,1128,10-0,14627 274EURHEL28,14
NP I PoOMarathon12.12. 16:37:5058,1358,1658,121,77788 218USDNYQ57,11
NP I PoOWilliams Cos12.12. 16:37:5022,9122,9222,92-1,193 811 747USDNYQ23,19
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies12.12. 16:19:159,349,379,350,1136 081EURGER9,34
NP I PoORoxi Petroleum12.12. 14:50:020,080,080,08-0,74428 005GBPLSE,08
NP I PoOTC Energy Rg- ------CADTOR68,05
NP I PoOHornbeck Offshor12.12. 16:32:210,350,360,364,6121 848USDNYQ,35
NP I PoOPetrofac12.12. 16:37:303,973,973,963,48420 489GBPLSE3,83
NP I PoODril-Quip Inc12.12. 16:34:0445,8846,0045,972,9622 804USDNYQ44,65
NP I PoOEuropa Oil & Gas12.12. 16:35:060,020,020,020,50554 482GBPLSE,02
NP I PoORex Stores12.12. 16:35:1081,4182,0082,031,139 464USDNYQ81,11
NP I PoODaldrup & Soehne12.12. 16:35:013,663,793,660,27890EURGER3,72
NP I PoOPTT Exp & Prod20.11. 8:01:323,443,683,661,781 580EURFRA3,38
NP I PoOHalliburton12.12. 16:37:4924,0724,0824,072,953 478 727USDNYQ23,38
NP I PoOSchoeller Bleck12.12. 16:29:0649,9550,1049,950,6040 296EURVIE49,65
NP I PoOTotal SA12.12. 16:37:4947,8047,8247,810,882 277 053EURPAR47,40
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil12.12. 16:37:5069,8869,8969,881,333 252 225USDNYQ68,96
NP I PoOSerica Energy12.12. 16:36:121,191,201,200,6945 322GBPLSE1,15
NP I PoOUnit12.12. 16:37:280,930,950,931,58136 428USDNYQ,92
NP I PoOPKN ORLEN10.12. 12:11:28--477,000,000CZKPSE-KOBOS477,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 16:37:5125,5325,5425,530,87560 285USDNYQ25,31
NP I PoONorsk Hydro ASA Depository Receipt12.12. 16:28:41--3,552,9611 367USDPNK3,45
NP I PoOContl Res12.12. 16:37:4633,9533,9733,951,94375 531USDNYQ33,30
NP I PoOCore Labs12.12. 16:37:5145,3445,4345,363,09112 018USDNYQ44,00
NP I PoOPremier Oil Depository Receipt11.12. 23:20:00--1,20-1,652 223USDPNK1,20
NP I PoOHelix Energy Sol12.12. 16:37:409,349,359,352,41141 892USDNYQ9,13
NP I PoOPlains All Amer Units12.12. 16:37:4417,7717,7817,781,40736 138USDNYQ17,53
NP I PoOSuncor Energy- ------CADTOR41,78
NP I PoOPetroChina- ------HKDHKG3,63
NP I PoONoble Energy12.12. 16:37:4922,6822,6922,672,91643 969USDNYQ22,03
NP I PoOSubsea 7 SA- ------NOKOSL96,98
NP I PoORoyal Dutch Shel12.12. 16:37:4921,7721,7821,781,493 108 662GBPLSE21,46
NP I PoOExmar NV Ord Shs12.12. 16:34:225,155,175,170,3918 758EURBRU5,15
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy12.12. 16:37:003,743,763,761,3572 999USDNYQ3,71
NP I PoORPC12.12. 16:37:444,524,534,521,35468 673USDNYQ4,46
NP I PoOPantheon12.12. 15:55:350,160,160,166,661 117 846GBPLSE,15
NP I PoOCabot Oil12.12. 16:37:5116,1516,1616,150,941 304 031USDNYQ16,00
NP I PoOLukoil Sp ADR12.12. 16:37:4297,7297,7697,722,06329 689USDLIB95,74
NP I PoOPetrom12.12. 16:27:350,440,440,440,1115 392 545RONBUH,44
NP I PoOCadogan Petrol6.12. 17:04:130,050,050,05-6,4759 011GBPLSE,05
NP I PoOSubsea 7 Depository Receipt12.12. 16:36:17--10,660,743 968USDPNK10,58
NP I PoOHargreaves Serv12.12. 13:32:152,702,842,78-3,025 665GBPLSE2,92
NP I PoOArgos Resource11.12. 16:21:020,020,030,032,9430 927GBPLSE,03
NP I PoOBP Preferred Stock11.12. 17:20:281,701,781,780,56255GBPLSE1,74
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom12.12. 16:20:442,672,682,670,76104 052EURPAR2,65
NP I PoOAker Kvaerner- ------NOKOSL8,54
NP I PoOPilgrim Petroleu9.12. 23:20:00--0,000,00844 025USDPNK,00
NP I PoOHess12.12. 16:37:5062,9663,0063,002,27498 688USDNYQ61,60
NP I PoOCarbo Ceramics12.12. 16:37:520,420,420,42-0,4823 001USDNYQ,42
NP I PoOOMV Depository Receipt11.12. 23:20:00--55,12-0,602 943USDPNK55,12
NP I PoONorth Europe Oil12.12. 16:12:015,605,645,620,361 571USDNYQ5,60
NP I PoOPeyto- ------CADTOR3,37
NP I PoOCoal Energy12.12. 15:22:400,230,210,210,007 357PLNWSE,21
NP I PoOCosan12.12. 16:37:4920,0820,0920,090,55383 165USDNYQ19,98
NP I PoOGulf Altern11.12. 23:20:00--0,00-90,0016 081USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,07
NP I PoOEOG Resources12.12. 16:37:4976,4276,4476,402,32712 585USDNYQ74,67
NP I PoOTransocean12.12. 16:37:505,885,895,884,074 402 973USDNYQ5,65
NP I PoOPetroneft Resour12.12. 16:13:160,010,010,0134,802 931 840GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,21
NP I PoORockhopper Expl12.12. 16:34:440,140,140,14-4,57205 745GBPLSE,14
NP I PoOLamprell12.12. 15:59:120,220,220,225,83177 068GBPLSE,21
NP I PoOGulfport Energy12.12. 16:37:462,752,762,753,00802 574USDNSQ2,67
NP I PoOSEACOR Holdings12.12. 16:33:0542,5242,6942,651,4015 101USDNYQ42,06
NP I PoOCVR Energy12.12. 16:36:4541,9341,9941,950,8245 969USDNYQ41,61
NP I PoOEca Marcellus Units12.12. 16:36:420,730,730,737,2527 897USDNYQ,68
NP I PoOPDC Energy12.12. 16:37:4923,5123,5423,521,55146 868USDNSQ23,16
NP I PoOFirst Seismic2.12. 23:19:58--0,050,0010 500USDPNK,05
NP I PoOCallon Pete12.12. 16:37:494,354,364,352,841 748 605USDNYQ4,23
NP I PoOAlliance Rsc12.12. 16:36:2410,0810,1010,091,00202 721USDNSQ9,99
NP I PoOHusky Energy- ------CADTOR9,53
NP I PoOSabine Royalty Units12.12. 16:36:1239,2639,4939,240,132 675USDNYQ39,19
NP I PoOOasis Petroleum12.12. 16:37:512,882,892,883,972 232 086USDNYQ2,77
NP I PoOOceaneering Intl12.12. 16:37:4914,6214,6314,628,54401 068USDNYQ13,47
NP I PoOGulf Keystone Pt Rg12.12. 16:27:391,991,991,99-3,30298 178GBPLSE2,07
NP I PoOMOL-A Rg10.12. 9:53:31--218,600,000CZKPSE-KOBOS218,60
NP I PoOWorld Fuel Svc12.12. 16:37:3343,4543,5443,450,7951 604USDNYQ43,11
NP I PoOPremier Oil12.12. 16:36:250,890,890,891,722 468 029GBPLSE,87
NP I PoOEmpyrean Energy12.12. 14:53:510,090,090,090,76577 351GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt12.12. 16:34:22--5,973,4715 838USDPNK5,77
NP I PoOGasLog12.12. 16:36:4610,0310,0410,042,6160 355USDNYQ9,78
NP I PoOTeekay Offsho Units12.12. 16:37:001,541,551,540,00444 328USDNYQ1,54
NP I PoOPetrel Resources12.12. 16:34:530,170,190,1844,241 528 666GBPLSE,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,72
NP I PoOApache Corp12.12. 16:37:4921,8621,8721,852,681 201 013USDNYQ21,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoONuVista Energy- ------CADTOR2,67
NP I PoOTeekay LNG Ptnrs Units12.12. 16:37:4315,4915,5415,470,8531 272USDNYQ15,34
NP I PoOConocoPhillips12.12. 16:37:4962,5762,5962,581,46967 528USDNYQ61,68
NP I PoODet Norske- ------NOKOSL261,50
NP I PoOChesapeake Enrgy12.12. 16:37:500,770,770,773,1716 218 357USDNYQ,75
NP I PoOPGNiG12.12. 16:37:304,184,184,183,835 838 315PLNWSE4,03
NP I PoOCenovus Energy- ------CADTOR12,38
NP I PoOHusky Egy CRP-1- ------CADTOR10,63
NP I PoOSkotan12.12. 16:15:190,720,740,743,506 548PLNWSE,72
NP I PoOEnviTec Biogas12.12. 16:10:1012,2012,4012,400,81328EURGER12,20
NP I PoOENI- ------EURMIL13,59
NP I PoOAker- ------NOKOSL491,00
NP I PoOHollyFrontier12.12. 16:37:5150,7250,7450,711,22123 962USDNYQ50,10
NP I PoOEnCana- ------CADTOR5,32
NP I PoOSurgutneftegaz Depository Receipt12.12. 16:37:497,647,647,649,87987 022USDLIB6,99
NP I PoOGulf Island12.12. 16:33:005,155,205,161,571 221USDNSQ5,08
NP I PoOPioneer O & G8.11. 23:20:00--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil12.12. 16:28:283,333,443,443,616 747EURGER3,40
NP I PoOTGS Nopec Geo- ------NOKOSL272,30
NP I PoOBorders and Sou12.12. 13:28:270,010,020,012,50302 446GBPLSE,01
NP I PoOTeekay Shipping12.12. 16:37:495,195,205,202,16371 091USDNYQ5,09
NP I PoODelta Oil6.12. 23:20:00--0,00300,0026 728USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,56
NP I PoOEuronav12.12. 16:37:2810,1110,1210,121,10687 582EURBRU10,01
NP I PoOEQT12.12. 16:37:589,319,329,325,31920 823USDNYQ8,85
NP I PoOCameco- ------CADTOR11,98
NP I PoOChariot Oil12.12. 16:33:080,030,030,03-5,92661 073GBPLSE,03
NP I PoOEsso S A F12.12. 16:02:2921,8022,1022,000,00632EURPAR22,00
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 16:28:59--4,916,741 595USDPNK4,60
NP I PoODiamond Offshore12.12. 16:37:516,196,206,195,45512 665USDNYQ5,87
NP I PoOGrupa Lotos12.12. 16:37:1685,0485,2885,280,99147 781PLNWSE84,44
NP I PoOARC Resources- ------CADTOR7,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 16:37:307,407,417,41-0,67431 064USDNYQ7,46
NP I PoOPioneer Natl Rsc12.12. 16:37:49139,43139,53139,412,36246 012USDNYQ136,19
NP I PoORegal Petroleum12.12. 15:33:100,220,220,22-3,2880 596GBPLSE,23
NP I PoOFugro NV12.12. 16:37:109,639,649,640,10527 434EURAEX9,63
NP I PoORange Resources12.12. 16:37:514,214,224,213,192 437 019USDNYQ4,08
NP I PoOReliance Indu Depository Receipt12.12. 16:34:5144,6544,7544,700,9399 006USDLIB44,30
NP I PoONovatek Depository Receipt12.12. 16:33:47201,00201,20201,002,0839 823USDLIB196,90
NP I PoOWoodside Pet Sp ADR12.12. 16:35:47--23,801,23284USDPNK23,51
NP I PoOOccidental12.12. 16:37:5038,3138,3238,322,062 789 133USDNYQ37,54
NP I PoOGazprom neft Depository Receipt12.12. 16:36:1233,5533,6033,551,8234 888USDLIB32,95
NP I PoOAnglo Pacific12.12. 16:36:071,861,871,86-3,6451 950GBPLSE1,93
NP I PoOSterling Energy12.12. 12:39:510,080,090,09-2,6240 000GBPLSE,09
NP I PoODenbury Resource12.12. 16:37:441,141,151,143,643 704 477USDNYQ1,10
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,61
NP I PoOPengrowth Energy- ------CADTOR,05
NP I PoONabors Industris12.12. 16:37:502,512,522,523,931 756 595USDNYQ2,42
NP I PoOEnerplus Rsc- ------CADTOR8,55
NP I PoORosneft Depository Receipt12.12. 16:32:297,197,197,191,562 569 700USDLIB7,03
NP I PoOSM Energy12.12. 16:37:349,529,539,532,321 848 336USDNYQ9,31
NP I PoOOMV Pt Sp GDR Reg-S27.11. 10:15:5414,30-15,00-4,676 427USDLIB15,00
NP I PoOValero Energy12.12. 16:37:5194,2394,2794,221,43525 759USDNYQ92,89
NP I PoOVolga Gas11.12. 14:43:490,320,340,340,0023 121GBPLSE,33
NP I PoONewpark Resource12.12. 16:37:315,775,785,783,0360 457USDNYQ5,61
NP I PoORompetrol Rafina12.12. 9:31:050,050,050,050,0010 000RONBUH,05
NP I PoOCairn Energy12.12. 16:37:031,811,811,814,16607 537GBPLSE1,74
NP I PoOPan Orient Enrgy- ------CADCVE1,13
NP I PoONorsk Hydro ASA- ------NOKOSL31,67
NP I PoOCarrizo O & G12.12. 16:37:497,607,617,602,56794 549USDNSQ7,41
NP I PoOTMK Depository Receipt12.12. 16:35:213,263,273,261,24253 967USDLIB3,22
NP I PoOPetrominerals5.12. 23:19:58--0,020,00660USDPNK,02
NP I PoONtl Oilwell Varc12.12. 16:37:4524,2024,2124,212,37492 792USDNYQ23,65
NP I PoOSouthwestern Ene12.12. 16:37:502,082,092,083,485 376 562USDNYQ2,01
NP I PoOGalp Energia12.12. 16:37:2714,4714,4714,471,371 003 155EURLIS14,28
NP I PoOMurphy Oil12.12. 16:37:2625,6525,6725,663,18577 578USDNYQ24,87
NP I PoONuStar Ener Units12.12. 16:36:1427,8827,9327,920,69229 069USDNYQ27,73
NP I PoOStatoil ASA- ------NOKOSL168,00
NP I PoOPetro Matad12.12. 15:38:520,030,030,030,60250 000GBPLSE,04
NP I PoODeep Well Oi10.12. 23:20:00--0,02-4,9162 134USDPNK,02
NP I PoONeste Oil Depository Receipt12.12. 16:03:09--15,60-0,192 010USDPNK15,63
NP I PoOCN Coal Energy Depository Receipt3.12. 23:19:58--7,88-4,37215USDPNK7,88
NP I PoOPhillips 6612.12. 16:37:38113,11113,13113,130,82316 251USDNYQ112,21
NP I PoOChesapeake Units12.12. 16:33:210,550,560,550,6039 862USDNYQ,55
NP I PoOGreen Thumb Inds Rg12.12. 16:37:27--8,330,7388 082USDPNK8,27
NP I PoOIofina12.12. 15:31:260,260,270,26-1,1435 003GBPLSE,26
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger12.12. 16:37:5139,2839,2939,282,284 196 195USDNYQ38,40
NP I PoOFreehold Royalty- ------CADTOR6,94
NP I PoOHunting12.12. 16:36:533,833,853,825,11398 965GBPLSE3,64
NP I PoOEnterprise Prodt Units12.12. 16:37:4528,1528,1628,161,761 720 874USDNYQ27,67
NP I PoOVOC Energy Units12.12. 16:37:054,774,804,730,648 694USDNYQ4,70
NP I PoOSBM Offshore12.12. 16:37:4016,3216,3416,332,35589 428EURAEX15,95
NP I PoOMesa Royalty Tr12.12. 16:06:506,686,746,69-0,832 204USDNYQ6,75
NP I PoOONICO11.12. 18:04:103,605,003,50-7,892 984PLNWSE3,50
NP I PoOJohn Wood Group12.12. 16:37:413,643,643,648,291 996 206GBPLSE3,40
NP I PoOOAO Gazprom Depository Receipt12.12. 16:37:497,957,967,963,0610 308 730USDLIB7,68
NP I PoOMagellan Mids12.12. 16:37:4562,2562,2762,250,81333 311USDNYQ61,75
NP I PoOSoco Intl12.12. 16:23:360,490,490,49-0,8178 353GBPLSE,49
NP I PoOAdvantage Oil- ------CADTOR2,58
NP I PoOImperial Oil Ltd- ------CADTOR33,20
NP I PoOEGPI Firecreek11.12. 23:20:00--0,004900,009 911 305USDPNK,00
NP I PoOVictoria Oil & Gas12.12. 15:51:050,070,070,070,3010 062GBPLSE,07
NP I PoOVERBIO12.12. 16:33:2610,5210,5610,54-0,3825 708EURGER10,58
NP I PoOSandridge Units12.12. 16:32:040,880,880,881,9631 213USDNYQ,86
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,35
NP I PoODevon Energy12.12. 16:37:4623,9523,9623,962,311 224 211USDNYQ23,42
NP I PoORoyal Dutch Shell5.12. 15:43:58--665,600,000CZKPSE-KOBOS665,60
NP I PoOGolar LNG12.12. 16:37:3913,6613,6713,672,44337 415USDNSQ13,34
NP I PoOSaipem Rg- ------EURMIL4,14
NP I PoOJKX Oil & Gas12.12. 11:42:340,240,250,240,01163 654GBPLSE,24
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units12.12. 16:20:386,276,396,290,802 668USDNYQ6,24
NP I PoOObsidian Energy Rg- ------CADTOR,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 16:43:471 892,712,751 842,0111.12.2019
Warsaw SE WIG Indexvypsat12.12. 16:43:0056 570,451,8755 531,2711.12.2019
Warsaw SE WIG-20 Single Market Indexvypsat12.12. 16:43:452 101,332,642 047,3411.12.2019
Zdroj: BCPP