Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-1,06
KB10381039-0,67
PKN84,1284,15-0,02
Msft1,58
Nokia4,3824,386-0,39
IBM1,50
Mercedes-Benz Group AG49,87549,89-1,39
PFE0,24
04.07.2025 15:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025 14:40:20
PKN ORLEN (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
486,75 0,88 4,25 4 867
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL674,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc3.7. 23:00:00P--26,58-0,15125 362USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,39
NP I PoOAminex4.7. 14:16:590,010,010,01-5,948 743 875GBPLSE,01
NP I PoOAnglo Pacific4.7. 15:01:330,630,630,631,2198 064GBPLSE,62
NP I PoOARC Resources- ------CADTOR27,80
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka4.7. 15:02:1925,1025,3025,250,0025 994PLNWSE25,25
NP I PoOBonterra Energy- ------CADTOR3,53
NP I PoOBorders and Sou4.7. 14:44:060,060,070,061,77225 762GBPLSE,06
NP I PoOBP4.7. 15:03:153,783,783,78-0,264 870 780GBPLSE3,79
NP I PoOBP Preferred Stock4.7. 11:40:181,481,531,520,001 989GBPLSE1,51
NP I PoOBP Preferred Stock4.7. 14:06:401,671,711,67-2,083 080GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 23:04:00P--25,220,763 494 277USDNYQ25,22
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,03-4,4831 792GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR99,21
NP I PoOCapri Ener RG4.7. 14:57:302,232,282,24-0,7312 229GBPLSE2,26
NP I PoOCdn Natural Rsc- ------CADTOR43,79
NP I PoOCenovus Energy- ------CADTOR19,20
NP I PoOCMB.TECH NV4.7. 14:55:598,028,078,04-0,7419 711EURBRU8,10
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy4.7. 13:11:521,791,821,78-1,9312 469PLNWSE1,82
NP I PoOConocoPhillips3.7. 23:04:00P--93,68-0,804 331 501USDNYQ93,68
NP I PoOCVR Energy3.7. 23:04:00P--29,861,05458 339USDNYQ29,86
NP I PoODaldrup & Soehne4.7. 14:00:0813,6513,9513,651,112 878EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL267,60
NP I PoODevon Energy3.7. 23:04:00P--33,23-0,542 849 156USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00P--11,050,91831 091USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,63
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy4.7. 14:23:220,000,000,004,711 313 713GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,47
NP I PoOEnbridge CRP-D- ------CADTOR20,16
NP I PoOEnbridge CRP-F- ------CADTOR20,42
NP I PoOEnbridge CRP-H- ------CADTOR21,59
NP I PoOEnbridge Inc- ------CADTOR60,91
NP I PoOEnergy Transfer LP3.7. 23:04:00P--17,970,397 052 899USDNYQ17,97
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units3.7. 23:04:00P--31,510,221 887 818USDNYQ31,51
NP I PoOEnviTec Biogas4.7. 14:08:2824,8025,4025,30-2,322 738EURGER26,00
NP I PoOEOG Resources3.7. 23:04:00P--123,150,221 437 151USDNYQ123,15
NP I PoOEQT3.7. 23:04:00P--55,31-1,484 295 628USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL260,00
NP I PoOEsso S A F4.7. 14:55:53154,00154,20153,90-0,3217 488EURPAR154,40
NP I PoOEuropa Oil & Gas4.7. 14:19:460,010,010,01-1,943 514 696GBPLSE,01
NP I PoOExmar NV Ord Shs4.7. 13:59:1711,6811,7611,70-0,511 103EURBRU11,76
NP I PoOExxon Mobil3.7. 23:04:00P--112,201,0411 223 580USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,73
NP I PoOFugro Br Rg4.7. 15:02:5012,0512,0812,061,26804 830EURAEX11,91
NP I PoOGalp Energia4.7. 15:02:0216,0916,1016,10-0,46227 762EURLIS16,17
NP I PoOGas Plus SpA- ------EURMIL4,65
NP I PoOGlobal Partners Units3.7. 23:04:00P--52,670,507 452USDNYQ52,67
NP I PoOGolar LNG3.7. 23:00:00P--41,491,47581 674USDNSQ41,49
NP I PoOGold Oil4.7. 15:03:430,000,000,007,0082 010 543GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00P--5,50-0,36141 772USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 23:00:00P--6,80-0,2912 660USDNSQ6,80
NP I PoOGulf Keystone Pt Rg4.7. 14:58:121,741,751,74-2,87169 807GBPLSE1,80
NP I PoOHalliburton3.7. 23:04:00P--21,52-0,887 314 256USDNYQ21,52
NP I PoOHarbour Ener Rg4.7. 14:59:311,981,981,98-2,56196 328GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol3.7. 23:04:00P--6,47-1,52498 132USDNYQ6,47
NP I PoOHell Petrol4.7. 15:03:257,717,727,72-0,9691 618EURATH7,80
NP I PoOHelmerich3.7. 23:04:00P--16,42-0,851 033 228USDNYQ16,42
NP I PoOHess3.7. 23:04:00P--144,030,36696 543USDNYQ144,03
NP I PoOHunting4.7. 15:00:323,013,023,01-1,7946 183GBPLSE3,07
NP I PoOChariot Oil4.7. 14:41:570,020,020,02-1,281 678 651GBPLSE,02
NP I PoOChevron3.7. 23:04:00P--148,370,265 173 309USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR110,31
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--14,150,2834 135USDPNK14,15
NP I PoOIofina4.7. 9:16:380,240,250,252,2763GBPLSE,24
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan3.7. 23:04:00P--28,41-0,325 100 555USDNYQ28,41
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum4.7. 14:58:555,105,135,14-0,39129 827SEKSTO5,16
NP I PoOMarathon3.7. 23:04:00P--176,050,911 135 939USDNYQ176,05
NP I PoOMaurel Prom4.7. 15:02:205,075,085,08-2,9687 083EURPAR5,24
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 23:04:00P--5,670,742 373USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--4,472,3546 437USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,002CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00P--51,04-0,02471 419USDNYQ51,04
NP I PoOMurphy Oil3.7. 23:04:00P--24,47-0,57844 209USDNYQ24,47
NP I PoOMV Oil Units3.7. 23:04:00P--5,72-1,0434 992USDNYQ5,72
NP I PoONeste Oil4.7. 14:07:5012,3412,3512,35-0,92327 451EURHEL12,46
NP I PoONeste Oil Depository Receipt3.7. 23:10:00P--7,323,989 470USDPNK7,32
NP I PoONewpark Resource3.7. 23:04:01P--8,820,92472 215USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL59,36
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--5,90-0,6735 050USDPNK5,90
NP I PoONorth Europe Oil3.7. 23:04:00P--5,100,395 470USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL516,00
NP I PoONth Amer Constr Rg- ------CADTOR22,32
NP I PoONuVista Energy- ------CADTOR14,50
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental3.7. 23:04:00P--43,80-0,304 579 235USDNYQ43,80
NP I PoOOceaneering Intl3.7. 23:04:00P--21,29-0,84272 645USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 23:04:00P--5,630,72294 194USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 146,501 159,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 23:10:00P--13,930,874 676USDPNK13,93
NP I PoOONICO4.7. 11:00:0019,0019,5019,500,521PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,81
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon4.7. 14:49:550,250,250,254,613 273 727GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,51
NP I PoOPatterson UTI3.7. 23:00:00P--6,31-0,634 256 292USDNSQ6,31
NP I PoOPermian Basin Units3.7. 23:04:00P--12,911,4982 569USDNYQ12,91
NP I PoOPetrel Resources4.7. 14:32:130,010,010,0111,11275 000GBPLSE,01
NP I PoOPetro Matad4.7. 13:31:520,010,010,01-0,17977 063GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,62
NP I PoOPhillips 663.7. 23:04:00P--127,290,661 290 860USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN4.7. 14:40:20486,05488,00486,750,8810CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR68,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.7. 23:04:00P--38,62-0,491 217 777USDNYQ38,62
NP I PoORegal Petroleum4.7. 12:04:260,160,190,183,2410 194GBPLSE,18
NP I PoOReliance Indu Depository Receipt4.7. 15:03:1770,9071,1071,000,4212 409USDLIB70,70
NP I PoORepsol YPF- ------EURMCE12,85
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--15,150,66103 760USDPNK15,15
NP I PoORex Stores3.7. 23:04:00P--52,762,6378 237USDNYQ52,76
NP I PoORl Dutch Shell Rg3.7. 14:10:38744,00764,00762,000,000CZKPSE-KOBOS762,00
NP I PoORockhopper Expl4.7. 14:54:370,570,570,577,894 731 787GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P--5,180,581 789 433USDNYQ5,18
NP I PoOSabine Royalty Units3.7. 23:04:00P--66,50-1,0934 983USDNYQ66,50
NP I PoOSan Juan Basin Units3.7. 23:04:00P--6,221,8085 856USDNYQ6,22
NP I PoOSBM Offshore4.7. 15:03:4622,7422,7822,76-0,3555 628EURAEX22,84
NP I PoOSBO AG4.7. 14:57:5129,6029,6529,60-1,8212 606EURVIE30,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy4.7. 14:55:171,601,601,60-0,97292 437GBPLSE1,62
NP I PoOSchlumberger3.7. 23:04:00P--35,65-0,727 240 714USDNYQ35,65
NP I PoOSkotan3.7. 18:00:580,910,940,930,0012 206PLNWSE,93
NP I PoOSM Energy3.7. 23:04:00P--25,93-0,95643 724USDNYQ25,93
NP I PoOSoco Intl4.7. 14:41:430,210,220,224,31316 715GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.7. 14:43:380,460,460,46-2,32351 981GBPLSE,47
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,480,987 089USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL197,10
NP I PoOSuncor Energy- ------CADTOR52,17
NP I PoOTarga Resources3.7. 23:04:00P--173,52-0,15760 692USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,57
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,17
NP I PoOTC Energy Rg- ------CADTOR65,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech3.7. 23:04:00P--3,400,001 062 360USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,85
NP I PoOTotal SA4.7. 15:03:4652,9552,9652,96-0,771 069 541EURPAR53,37
NP I PoOTransocean3.7. 23:04:00P--2,77-1,0715 821 360USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,20
NP I PoOTullow Oil4.7. 14:58:550,150,160,15-2,091 094 181GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,45
NP I PoOValero Energy3.7. 23:04:00P--144,581,772 224 601USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO4.7. 15:01:0012,8212,8712,85-2,8041 141EURGER13,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,20
NP I PoOVOC Energy Units3.7. 23:04:00P--2,880,3562 369USDNYQ2,88
NP I PoOW&T Offshore3.7. 23:04:00P--1,77-1,671 266 655USDNYQ1,77
NP I PoOWilliams Cos3.7. 23:04:00P--58,64-0,854 606 763USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc3.7. 23:04:00P--29,630,24252 965USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.7. 15:09:453 015,02-0,723 036,8503.07.2025
Warsaw SE WIG Indexvypsat4.7. 15:09:00105 424,64-0,72106 187,4403.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat4.7. 15:09:452 861,42-0,892 887,1703.07.2025
Zdroj: BCPP