Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495497-0,50
KB5615640,90
PKN68,4668,480,12
Msft-1,32
Nokia3,80153,8595-2,87
IBM-0,12
Daimler AG37,0737,095-2,46
PFE-0,41
04.06.2020 22:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2020 13:47:25
PKN ORLEN (Praha)
Závěr k 4.6.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
415,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,05
NP I PoOAker- ------NOKOSL340,00
NP I PoOAker Kvaerner- ------NOKOSL4,64
NP I PoOAlliance Rsc4.6. 22:30:00A--3,275,141 566 700USDNSQ3,11
NP I PoOAltaGas- ------CADTOR15,18
NP I PoOAminex4.6. 17:35:390,010,010,0115,2931 000GBPLSE,01
NP I PoOAnglo Pacific4.6. 17:35:011,541,541,54-3,2787 190GBPLSE1,59
NP I PoOApache Corp4.6. 22:15:08A--13,003,7515 858 855USDNYQ12,53
NP I PoOARC Resources- ------CADTOR5,63
NP I PoOArgos Resource4.6. 17:35:280,030,030,03-6,4332 000GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR,64
NP I PoOBergen Group- ------NOKOSL,78
NP I PoOBNK Petroleum- ------CADTOR,07
NP I PoOBogdanka4.6. 18:04:2624,2024,3024,506,52191 443PLNWSE23,00
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven4.6. 15:02:290,030,030,03-14,24101 659GBPLSE,03
NP I PoOBP4.6. 19:01:293,303,423,39-0,0126 285 224GBPLSE3,39
NP I PoOBP Preferred Stock4.6. 11:42:341,661,681,710,0026GBPLSE1,67
NP I PoOBP Preferred Stock4.6. 9:20:371,821,841,780,001 190GBPLSE1,83
NP I PoOBP Prudhoe Bay Units4.6. 22:15:08A--3,99-0,99124 232USDNYQ4,03
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil4.6. 22:15:08A--19,98-1,824 407 829USDNYQ20,35
NP I PoOCadogan Petrol4.6. 17:29:450,030,030,030,0051 392GBPLSE,03
NP I PoOCairn Energy4.6. 19:21:311,291,301,291,76877 913GBPLSE1,30
NP I PoOCallon Pete4.6. 22:15:08A--0,823,8233 015 098USDNYQ,79
NP I PoOCameco- ------CADTOR14,35
NP I PoOCAT oil4.6. 16:35:152,552,602,616,5337 848EURGER2,45
NP I PoOCdn Natural Rsc- ------CADTOR27,19
NP I PoOCenovus Energy- ------CADTOR6,47
NP I PoOCimarex Energy4.6. 22:15:08A--29,030,521 456 360USDNYQ28,88
NP I PoOCN Coal Energy Depository Receipt4.6. 15:39:22A--4,856,3625USDPNK4,56
NP I PoOCoal Energy4.6. 18:04:270,210,220,22-1,7976 519PLNWSE,22
NP I PoOConcho Resources4.6. 22:15:08A--64,330,122 069 519USDNYQ64,25
NP I PoOConocoPhillips4.6. 22:15:08A--44,71-0,915 561 724USDNYQ45,12
NP I PoOContl Res4.6. 22:15:08A--15,372,543 225 825USDNYQ14,99
NP I PoOCore Labs4.6. 22:15:08A--22,976,59728 038USDNYQ21,55
NP I PoOCosan4.6. 22:15:08A--14,92-0,53545 643USDNYQ15,00
NP I PoOCrescent Point- ------CADTOR2,42
NP I PoOCropenergies4.6. 17:36:119,039,059,07-4,53139 017EURGER9,50
NP I PoOCVR Energy4.6. 22:15:08A--21,43-3,42893 819USDNYQ22,19
NP I PoODaldrup & Soehne4.6. 17:13:122,002,082,08-0,959 963EURGER2,14
NP I PoODCP Midstream Units4.6. 22:15:08A--12,773,07939 341USDNYQ12,39
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,01
NP I PoODenbury Resource4.6. 22:15:08A--0,25-0,2029 693 066USDNYQ,25
NP I PoODet Norske- ------NOKOSL174,05
NP I PoODevon Energy4.6. 22:15:08A--12,721,6010 354 914USDNYQ12,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 22:15:08A--5,66-0,702 721 556USDNYQ5,70
NP I PoODN Oljeselskap- ------NOKOSL5,87
NP I PoODril-Quip Inc4.6. 22:15:08A--33,765,50286 935USDNYQ32,00
NP I PoOEca Marcellus Units4.6. 22:15:08A--0,44-3,9859 845USDNYQ,46
NP I PoOEgdon Rsrcs4.6. 15:35:360,020,020,02-2,06206 617GBPLSE,02
NP I PoOEGPI Firecreek4.6. 21:42:23A--0,000,00700 005USDPNK,00
NP I PoOEmpyrean Energy4.6. 18:06:500,050,050,054,1741 900GBPLSE,05
NP I PoOEnbridge Inc- ------CADTOR44,87
NP I PoOEnegi Oil9.4. 17:20:480,000,000,001,0117 807 929GBPLSE,00
NP I PoOEnergy Transfer Units4.6. 22:15:08A--8,823,4021 980 224USDNYQ8,53
NP I PoOEnerplus Rsc- ------CADTOR4,00
NP I PoOENI- ------EURMIL9,00
NP I PoOEnsign Ergy Svcs- ------CADTOR,70
NP I PoOEnterprise Prodt Units4.6. 22:15:08A--20,401,495 397 420USDNYQ20,10
NP I PoOEnviTec Biogas4.6. 17:19:1516,3516,7516,703,095 761EURGER16,30
NP I PoOEOG Resources4.6. 22:15:08A--55,15-0,404 355 183USDNYQ55,37
NP I PoOEQT4.6. 22:15:08A--14,303,105 269 984USDNYQ13,87
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOEsso S A F4.6. 17:29:3017,3017,8017,50-0,57680EURPAR17,60
NP I PoOEuronav4.6. 17:35:008,738,778,74-1,911 264 263EURBRU8,91
NP I PoOEuropa Oil & Gas4.6. 17:01:210,010,010,011,77729 685GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 17:35:104,094,104,100,0038 060EURBRU4,10
NP I PoOExxon Mobil4.6. 22:15:08A--49,10-0,2818 680 183USDNYQ49,24
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,15
NP I PoOFreehold Royalty- ------CADTOR3,86
NP I PoOFugro NV4.6. 17:35:233,853,873,862,774 020 444EURAEX3,75
NP I PoOGalp Energia4.6. 17:35:1811,5311,6911,65-0,851 794 006EURLIS11,75
NP I PoOGasLog4.6. 22:15:08A--3,33-3,481 229 330USDNYQ3,45
NP I PoOGazprom neft Depository Receipt4.6. 18:46:2524,0028,0025,14-1,5959 459USDLIB25,60
NP I PoOGlobal Partners Units4.6. 22:15:08A--10,480,96106 379USDNYQ10,38
NP I PoOGolar LNG4.6. 22:30:00A--8,07-3,761 029 547USDNSQ8,38
NP I PoOGold Oil4.6. 17:24:210,000,000,000,0037 068 814GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg4.6. 21:59:28A--10,25-2,12216 349USDPNK10,47
NP I PoOGrupa Lotos4.6. 18:04:2463,4463,5063,501,67672 842PLNWSE62,46
NP I PoOGulf Altern15.5. 23:20:00A--0,0066,67400USDPNK,00
NP I PoOGulf Island4.6. 22:30:00A--3,021,0033 702USDNSQ2,99
NP I PoOGulf Keystone Pt Rg4.6. 18:48:350,621,061,0013,631 693 758GBPLSE,88
NP I PoOGulfport Energy4.6. 22:30:00A--1,620,623 754 590USDNSQ1,61
NP I PoOHalliburton4.6. 22:15:08A--13,190,8422 457 540USDNYQ13,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE1,99
NP I PoOHelix Energy Sol4.6. 22:15:08A--4,2711,495 536 168USDNYQ3,83
NP I PoOHell Petrol4.6. 16:25:036,406,406,40-0,9396 727EURATH6,46
NP I PoOHelmerich4.6. 22:15:08A--24,999,943 563 861USDNYQ22,73
NP I PoOHess4.6. 22:15:08A--52,480,711 647 965USDNYQ52,11
NP I PoOHollyFrontier4.6. 22:15:08A--34,422,112 678 988USDNYQ33,71
NP I PoOHunting4.6. 18:03:251,971,981,972,67381 008GBPLSE1,92
NP I PoOHusky Egy CRP-1- ------CADTOR6,57
NP I PoOHusky Energy- ------CADTOR4,39
NP I PoOChariot Oil4.6. 16:48:240,020,020,024,30729 469GBPLSE,02
NP I PoOChevron4.6. 22:15:08A--96,28-0,936 321 906USDNYQ97,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,59
NP I PoOImperial Oil Ltd- ------CADTOR23,07
NP I PoOInpex Hldg Unsp ADR4.6. 21:47:26A--6,84-5,2084 353USDPNK7,22
NP I PoOIntl Uranium- ------CADTOR,54
NP I PoOIofina4.6. 17:35:150,170,180,182,9495 970GBPLSE,18
NP I PoOJKX Oil & Gas4.6. 18:47:020,170,180,16-5,71359 369GBPLSE,17
NP I PoOJohn Wood Group4.6. 18:55:141,606,002,19-2,051 717 422GBPLSE2,23
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan4.6. 22:15:08A--16,230,5010 631 583USDNYQ16,15
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,19
NP I PoOLaramide- ------CADTOR,24
NP I PoOLaredo Petroleum2.6. 1:57:38A--0,915,154 024 041USDNYQ,89
NP I PoOLukoil Sp ADR4.6. 18:50:5274,0082,5079,23-0,12698 052USDLIB80,64
NP I PoOLundinPetroleum4.6. 18:00:02238,50238,80237,40-3,341 474 384SEKSTO245,60
NP I PoOMagellan Mids4.6. 22:15:08A--47,152,10681 995USDNYQ46,18
NP I PoOMarathon4.6. 22:15:08A--38,04-1,439 230 702USDNYQ38,59
NP I PoOMarathon Oil4.6. 22:15:08A--6,234,7146 980 607USDNYQ5,95
NP I PoOMaurel Prom4.6. 17:35:031,841,881,88-0,21204 293EURPAR1,88
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMesa Royalty Tr4.6. 22:15:08A--6,649,671 696USDNYQ6,05
NP I PoOMOL Magyar Olaj Depository Receipt26.5. 15:40:45A--3,05-4,9825USDPNK3,21
NP I PoOMOL-A Rg4.6. 9:07:51--157,600,002CZKPSE-KOBOS157,60
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 22:15:08A--20,152,132 162 742USDNYQ19,73
NP I PoOMurphy Oil4.6. 22:15:08A--14,734,254 190 840USDNYQ14,13
NP I PoOMV Oil Units4.6. 22:15:08A--3,49-2,2422 062USDNYQ3,57
NP I PoONcondezi Coal4.6. 14:08:450,040,040,04-4,031 271 458GBPLSE,04
NP I PoONeste Oil4.6. 18:00:0035,9335,9835,932,802 107 325EURHEL34,95
NP I PoONeste Oil Depository Receipt4.6. 21:59:59A--20,312,9132 092USDPNK19,74
NP I PoONewpark Resource4.6. 22:15:08A--2,4810,221 203 490USDNYQ2,25
NP I PoONorsk Hydro ASA- ------NOKOSL26,86
NP I PoONorsk Hydro ASA Depository Receipt4.6. 21:47:49A--2,850,5381 513USDPNK2,84
NP I PoONorth Europe Oil4.6. 22:15:08A--4,23-2,766 205USDNYQ4,35
NP I PoONovatek Depository Receipt4.6. 19:03:10133,00165,00154,60-0,8987 980USDLIB156,40
NP I PoONtl Oilwell Varc4.6. 22:15:08A--13,763,073 152 211USDNYQ13,35
NP I PoONuStar Ener Units4.6. 22:15:08A--17,671,55300 467USDNYQ17,40
NP I PoONuVista Energy- ------CADTOR,79
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt4.6. 18:50:405,726,005,82-0,5810 494 351USDLIB6,00
NP I PoOObsidian Energy Rg- ------CADTOR,50
NP I PoOOccidental4.6. 22:15:08A--15,550,6538 884 757USDNYQ15,45
NP I PoOOceaneering Intl4.6. 22:15:08A--6,957,922 079 797USDNYQ6,44
NP I PoOOil Search Ltd Depository Receipt4.6. 21:55:41A--12,301,651 888USDPNK12,10
NP I PoOOil States Intl4.6. 22:15:08A--6,339,524 327 845USDNYQ5,78
NP I PoOOMV4.6. 11:43:47--864,808,6485CZKPSE-KOBOS864,80
NP I PoOOMV Depository Receipt4.6. 21:18:38A--36,400,695 607USDPNK36,15
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0110,0012,2015,70-36,31750USDLIB15,70
NP I PoOONICO3.6. 18:03:385,504,004,3019,444 489PLNWSE4,30
NP I PoOOutback3.6. 16:04:25A--0,07-35,3360USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOPan Orient Enrgy- ------CADCVE,66
NP I PoOPanhandle Roy4.6. 22:15:08A--4,131,7271 189USDNYQ4,06
NP I PoOPantheon4.6. 17:27:590,170,170,170,8815 000GBPLSE,17
NP I PoOPatterson UTI4.6. 22:30:00A--5,1716,4412 632 373USDNSQ4,44
NP I PoOPDC Energy4.6. 22:30:00A--14,351,70929 449USDNSQ14,11
NP I PoOPermian Basin Units4.6. 22:15:08A--3,79-1,0439 414USDNYQ3,83
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,05
NP I PoOPetro Geo Svcs- ------NOKOSL3,70
NP I PoOPetro Matad4.6. 17:31:520,040,040,0422,31107 506GBPLSE,03
NP I PoOPetrofac4.6. 18:19:542,012,022,02-1,61549 098GBPLSE2,04
NP I PoOPetroChina- ------HKDHKG2,77
NP I PoOPetrom4.6. 16:59:470,340,340,340,157 225 227RONBUH,34
NP I PoOPetrominerals27.2. 23:20:00A--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour3.6. 17:20:540,010,010,0112,0012 347GBPLSE,01
NP I PoOPeyto- ------CADTOR2,55
NP I PoOPGNiG4.6. 18:04:264,224,234,22-1,427 315 226PLNWSE4,28
NP I PoOPhillips 664.6. 22:15:08A--83,13-0,722 582 416USDNYQ83,73
NP I PoOPilgrim Petroleu4.6. 15:33:37A--0,000,00175 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange4.6. 22:15:08A--19,040,00745 539USDNYQ19,04
NP I PoOPioneer Natl Rsc4.6. 22:15:08A--103,552,763 053 955USDNYQ100,77
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,04
NP I PoOPKN ORLEN3.6. 13:47:25--415,000,000CZKPSE-KOBOS415,00
NP I PoOPlains All Amer Units4.6. 22:15:08A--10,863,432 984 001USDNYQ10,50
NP I PoOPremier Oil4.6. 18:00:140,320,320,32-1,434 413 583GBPLSE,32
NP I PoOPremier Oil Depository Receipt4.6. 18:06:43A--0,34-18,983 690USDPNK,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,42
NP I PoOQEP Res4.6. 22:15:08A--1,085,889 482 430USDNYQ1,02
NP I PoOQuad Energy3.6. 23:20:00A--0,0020,00932USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,12
NP I PoORange Resources4.6. 22:15:08A--6,474,356 398 562USDNYQ6,20
NP I PoORegal Petroleum4.6. 14:05:010,150,150,151,3845 423GBPLSE,15
NP I PoOReliance Indu Depository Receipt4.6. 17:37:0638,0049,9042,502,66222 518USDLIB41,40
NP I PoORepsol YPF- ------EURMCE9,13
NP I PoORepsol YPF Depository Receipt4.6. 21:59:59A--10,290,1957 624USDPNK10,27
NP I PoORex Stores4.3. 0:40:14A--66,98-6,1029 466USDNYQ63,11
NP I PoORockhopper Expl4.6. 17:29:500,080,080,083,68818 623GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt4.6. 19:47:444,606,005,56-2,992 005 450USDLIB5,72
NP I PoORoxi Petroleum4.6. 17:28:040,040,040,04-1,01839 923GBPLSE,04
NP I PoORoyal Dutch Shel4.6. 18:49:2213,3413,3513,32-0,754 105 536GBPLSE13,42
NP I PoORoyal Dutch Shell4.6. 15:15:27--414,00-0,24362CZKPSE-KOBOS414,00
NP I PoORPC4.6. 22:15:08A--3,667,332 227 247USDNYQ3,41
NP I PoOSabine Royalty Units4.6. 22:15:08A--29,300,1425 045USDNYQ29,26
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,31
NP I PoOSan Juan Basin Units4.6. 22:15:08A--3,022,72108 233USDNYQ2,94
NP I PoOSandridge Units4.6. 22:15:08A--0,494,14260 818USDNYQ,47
NP I PoOSBM Offshore4.6. 17:35:0613,6013,7813,751,44736 562EURAEX13,55
NP I PoOSeaBird- ------NOKOSL4,05
NP I PoOSEACOR Holdings4.6. 22:15:08A--29,222,6087 818USDNYQ28,48
NP I PoOSerica Energy4.6. 17:58:351,221,231,20-1,3455 295GBPLSE1,22
NP I PoOSchlumberger4.6. 22:15:08A--20,333,6720 318 253USDNYQ19,61
NP I PoOSchoeller Bleck4.6. 17:45:0029,4529,6029,352,09128 179EURVIE28,75
NP I PoOSkotan4.6. 18:04:272,032,062,060,0041 927PLNWSE2,06
NP I PoOSM Energy4.6. 22:15:08A--4,20-0,245 233 329USDNYQ4,21
NP I PoOSoco Intl4.6. 17:35:150,180,180,181,36373 331GBPLSE,18
NP I PoOSolstad Offshore- ------NOKOSL,41
NP I PoOSouthwestern Ene4.6. 22:15:08A--3,12-0,649 516 634USDNYQ3,14
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL149,30
NP I PoOSterling Energy4.6. 12:44:290,110,110,110,0435 000GBPLSE,11
NP I PoOSubsea 7 Depository Receipt4.6. 21:46:14A--7,082,027 868USDPNK6,94
NP I PoOSubsea 7 SA- ------NOKOSL64,98
NP I PoOSuncor Energy- ------CADTOR25,38
NP I PoOSurgutneftegaz Depository Receipt4.6. 17:59:125,636,205,68-0,80388 233USDLIB5,75
NP I PoOSurgutneftegaz Depository Receipt4.6. 21:59:59A--4,97-1,29182 565USDPNK5,04
NP I PoOTarga Resources4.6. 22:15:08A--21,917,035 236 593USDNYQ20,47
NP I PoOTatnft Sp ADR4.6. 18:51:1527,0250,7548,44-2,60283 451USDLIB49,48
NP I PoOTC Energy Rg- ------CADTOR62,06
NP I PoOTeekay LNG Ptnrs Units4.6. 22:15:08A--11,39-1,73178 688USDNYQ11,59
NP I PoOTeekay Shipping4.6. 22:15:08A--2,80-1,411 444 081USDNYQ2,84
NP I PoOTenaris- ------EURMIL6,39
NP I PoOTetra Tech4.6. 22:15:08A--0,4011,116 410 420USDNYQ,36
NP I PoOTGS Nopec Geo- ------NOKOSL154,65
NP I PoOTMK Depository Receipt4.6. 18:50:473,333,543,36-1,8551 169USDLIB3,43
NP I PoOTotal SA4.6. 17:37:2736,0236,1236,12-0,858 943 433EURPAR36,43
NP I PoOTransglobe Enrgy- ------CADTOR,76
NP I PoOTransocean4.6. 22:15:08A--1,6610,6735 871 473USDNYQ1,50
NP I PoOTsakos Energy4.6. 22:15:08A--2,64-4,001 003 482USDNYQ2,75
NP I PoOTullow Oil4.6. 18:44:100,250,270,26-2,459 503 343GBPLSE,26
NP I PoOUEX Corp- ------CADTOR,15
NP I PoOUr Energy- ------CADTOR,77
NP I PoOValero Energy4.6. 22:15:08A--70,05-0,693 389 833USDNYQ70,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,34
NP I PoOVERBIO4.6. 17:36:239,179,219,170,2230 748EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,46
NP I PoOVictoria Oil & Gas4.6. 17:22:020,040,040,0410,091 390GBPLSE,04
NP I PoOVOC Energy Units4.6. 22:15:08A--2,01-0,7442 694USDNYQ2,02
NP I PoOVolga Gas4.6. 17:29:130,230,240,24-1,672 999GBPLSE,24
NP I PoOW&T Offshore4.6. 22:15:08A--2,820,715 458 705USDNYQ2,80
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,16
NP I PoOWilliams Cos4.6. 22:15:08A--20,710,248 324 580USDNYQ20,66
NP I PoOWoodside Pet Sp ADR4.6. 21:59:59A--16,15-1,077 972USDPNK16,33
NP I PoOWoodside Petr- ------AUDASX23,50
NP I PoOWorld Fuel Svc4.6. 22:15:08A--27,651,65414 802USDNYQ27,20
NP I PoOYanzhou Coal- ------HKDHKG5,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.6. 17:45:001 539,811,841 512,0303.06.2020
Warsaw SE WIG Indexvypsat4.6. 17:15:0150 202,540,9549 728,3003.06.2020
Warsaw SE WIG-20 Single Market Indexvypsat4.6. 17:15:001 786,581,121 766,8503.06.2020
Zdroj: BCPP