Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
21.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025 12:05:56
PKN ORLEN (Praha)
Závěr k 20.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
480,10 0,00 0,00 406 635
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,68
NP I PoOAker- ------NOKOSL691,00
NP I PoOAker Kvaerner- ------NOKOSL12,32
NP I PoOAkita Drilling- ------CADTOR2,35
NP I PoOAlliance Rsc21.6. 2:00:00--25,99-0,57491 046USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,47
NP I PoOAminex20.6. 16:29:440,010,010,01-4,868 177 471GBPLSE,01
NP I PoOAnglo Pacific20.6. 17:35:050,660,660,660,30161 623GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka20.6. 18:00:5523,3523,4523,00-1,2926 081PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,92
NP I PoOBorders and Sou20.6. 17:23:070,070,070,074,581 336 946GBPLSE,07
NP I PoOBP20.6. 17:35:173,853,853,85-2,1073 578 769GBPLSE3,93
NP I PoOBP Preferred Stock20.6. 15:08:581,561,581,58-0,935 807GBPLSE1,56
NP I PoOBP Preferred Stock20.6. 15:55:251,741,761,771,1432 598GBPLSE1,72
NP I PoOBP Prudhoe Bay Units21.6. 2:04:01--0,533,77485 371USDNYQ,53
NP I PoOCabot Oil21.6. 2:04:00--26,970,8221 178 935USDNYQ26,97
NP I PoOCadogan Petrol20.6. 17:06:520,040,040,049,7037 385GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR93,85
NP I PoOCapri Ener RG20.6. 17:35:192,262,272,27-1,0918 524GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR46,04
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV20.6. 17:39:058,058,408,333,6176 044EURBRU8,33
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy20.6. 18:00:561,721,741,76-0,85117 203PLNWSE1,76
NP I PoOConocoPhillips21.6. 2:04:00--94,690,9516 026 429USDNYQ94,69
NP I PoOCVR Energy21.6. 2:04:00--27,510,361 312 553USDNYQ27,51
NP I PoODaldrup & Soehne20.6. 16:39:1512,7513,0012,954,442 950EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL288,30
NP I PoODevon Energy21.6. 2:04:00--34,290,7315 001 555USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.6. 2:04:00--11,74-2,001 897 794USDNYQ11,74
NP I PoODN Oljeselskap- ------NOKOSL14,15
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy20.6. 17:35:050,000,000,00-5,775 287 370GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,51
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,94
NP I PoOEnbridge Inc- ------CADTOR61,53
NP I PoOEnergy Transfer LP21.6. 2:04:00--17,85-0,1715 906 318USDNYQ17,85
NP I PoOENI- ------EURMIL14,31
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units21.6. 2:04:00--31,190,223 489 293USDNYQ31,19
NP I PoOEnviTec Biogas20.6. 17:36:2426,1026,5026,100,38478EURGER26,00
NP I PoOEOG Resources21.6. 2:04:00--125,321,2411 229 382USDNYQ123,78
NP I PoOEQT21.6. 2:04:00--60,441,8011 714 648USDNYQ60,44
NP I PoOEquinor ASA- ------NOKOSL285,90
NP I PoOEsso S A F20.6. 17:37:42146,50148,70148,000,3415 354EURPAR147,50
NP I PoOEuropa Oil & Gas20.6. 17:20:070,000,010,010,003 016 587GBPLSE,01
NP I PoOExmar NV Ord Shs20.6. 17:35:1311,8612,0011,96-0,175 697EURBRU11,96
NP I PoOExxon Mobil21.6. 2:04:00--114,701,3336 273 288USDNYQ114,70
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg20.6. 17:36:5211,5011,6611,53-1,451 655 247EURAEX11,53
NP I PoOGalp Energia20.6. 17:35:0815,7215,8515,75-1,592 490 796EURLIS15,75
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units21.6. 2:04:00--54,00-1,85407 483USDNYQ54,00
NP I PoOGolar LNG21.6. 2:00:00--41,57-1,78904 468USDNSQ41,57
NP I PoOGold Oil20.6. 17:24:300,000,000,00-2,09101 636 506GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.6. 23:20:00--4,92-1,60237 675USDPNK4,92
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island21.6. 2:00:00--6,911,6228 377USDNSQ6,91
NP I PoOGulf Keystone Pt Rg20.6. 17:35:151,601,601,60-0,99680 098GBPLSE1,60
NP I PoOHalliburton21.6. 2:04:00--22,280,0022 547 976USDNYQ22,28
NP I PoOHarbour Ener Rg20.6. 17:35:142,062,062,06-2,197 923 630GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol21.6. 2:04:00--7,202,423 825 333USDNYQ7,20
NP I PoOHell Petrol20.6. 16:25:047,877,877,861,68364 754EURATH7,86
NP I PoOHelmerich21.6. 2:04:00--17,11-1,552 044 398USDNYQ17,38
NP I PoOHess21.6. 2:04:00--144,460,562 690 041USDNYQ144,46
NP I PoOHunting20.6. 17:35:042,672,682,67-1,11597 517GBPLSE2,67
NP I PoOChariot Oil20.6. 17:35:100,010,010,014,0811 640 346GBPLSE,01
NP I PoOChevron21.6. 2:04:00--149,550,9223 705 877USDNYQ149,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR111,81
NP I PoOInpex Hldg Unsp ADR20.6. 23:20:00--14,66-1,1522 822USDPNK14,66
NP I PoOIofina20.6. 17:01:160,230,230,232,23285 185GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,27
NP I PoOKinder Morgan21.6. 2:04:00--28,011,6017 087 733USDNYQ28,01
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum19.6. 18:00:004,924,944,95-2,75290 818SEKSTO4,95
NP I PoOMarathon21.6. 2:04:00--169,121,026 556 489USDNYQ169,12
NP I PoOMaurel Prom20.6. 17:35:115,165,205,19-0,86260 661EURPAR5,19
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.6. 2:04:00--5,88-32,80163 061USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt20.6. 23:20:00--4,230,7121 183USDPNK4,23
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange21.6. 2:04:00--51,38-0,061 715 568USDNYQ51,38
NP I PoOMurphy Oil21.6. 2:04:00--24,83-0,924 187 226USDNYQ24,83
NP I PoOMV Oil Units21.6. 2:04:00--5,82-2,3560 979USDNYQ5,82
NP I PoONeste Oil19.6. 17:00:0011,5611,5811,473,714 564 580EURHEL11,47
NP I PoONeste Oil Depository Receipt20.6. 23:20:00--6,564,7993 417USDPNK6,56
NP I PoONewpark Resource21.6. 2:04:01--8,55-0,351 025 696USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL55,12
NP I PoONorsk Hydro ASA Depository Receipt20.6. 23:20:00--5,50-1,43104 977USDPNK5,50
NP I PoONorth Europe Oil21.6. 2:04:00--5,18-1,3310 520USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL640,00
NP I PoONth Amer Constr Rg- ------CADTOR24,13
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,07
NP I PoOOccidental21.6. 2:04:00--45,630,6223 635 516USDNYQ45,63
NP I PoOOceaneering Intl21.6. 2:04:00--21,34-1,021 328 893USDNYQ21,34
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl21.6. 2:04:00--5,55-1,25969 325USDNYQ5,55
NP I PoOOMV20.6. 13:52:31--1 145,000,0035CZKPSE-KOBOS1 145,00
NP I PoOOMV Depository Receipt20.6. 23:20:00--13,512,636 905USDPNK13,51
NP I PoOONICO20.6. 18:00:1519,3019,4019,10-1,551PLNWSE19,10
NP I PoOPaladin Rsc- ------AUDASX7,36
NP I PoOPanoro- ------NOKOSL25,95
NP I PoOPantheon20.6. 17:35:020,270,270,270,921 428 392GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,06
NP I PoOPatterson UTI21.6. 2:00:00--6,35-1,4018 234 687USDNSQ6,35
NP I PoOPermian Basin Units21.6. 2:04:00--11,94-1,0881 666USDNYQ11,94
NP I PoOPetrel Resources20.6. 14:04:560,010,010,014,86828 000GBPLSE,01
NP I PoOPetro Matad20.6. 17:16:030,010,010,010,206 872 588GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,51
NP I PoOPhillips 6621.6. 2:04:00--124,78-0,038 494 407USDNYQ124,78
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN20.6. 12:05:56--480,100,00848CZKPSE-KOBOS480,10
NP I PoOPrecision Dril Rg- ------CADTOR69,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.6. 2:04:00--43,231,553 028 995USDNYQ43,23
NP I PoORegal Petroleum20.6. 12:37:350,160,160,166,323 067GBPLSE,16
NP I PoOReliance Indu Depository Receipt20.6. 17:35:0855,0074,7067,202,9178 837USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt20.6. 23:20:00--14,782,0042 240USDPNK14,78
NP I PoORex Stores21.6. 2:04:00--49,07-0,93483 512USDNYQ49,07
NP I PoORl Dutch Shell Rg20.6. 9:02:51--815,000,001CZKPSE-KOBOS815,00
NP I PoORockhopper Expl20.6. 17:35:120,500,510,50-3,08905 510GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.6. 17:29:540,020,020,02-4,121 822 247GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.6. 2:04:00--5,14-1,152 901 401USDNYQ5,14
NP I PoOSabine Royalty Units21.6. 2:04:00--66,15-0,2043 815USDNYQ66,15
NP I PoOSan Juan Basin Units21.6. 2:04:00--6,04-8,21393 675USDNYQ6,04
NP I PoOSBM Offshore20.6. 17:35:1922,8023,3022,98-0,78727 852EURAEX22,98
NP I PoOSeaBird- ------NOKOSL6,74
NP I PoOSerica Energy20.6. 17:35:071,801,811,801,121 992 357GBPLSE1,78
NP I PoOSchlumberger21.6. 2:04:00--35,84-0,0330 021 044USDNYQ35,84
NP I PoOSchoeller Bleck20.6. 17:50:0129,6029,7029,700,1736 917EURVIE29,70
NP I PoOSkotan20.6. 18:00:560,920,950,950,00506PLNWSE,95
NP I PoOSM Energy21.6. 2:04:00--27,560,043 717 461USDNYQ27,56
NP I PoOSoco Intl20.6. 17:42:440,200,200,200,76902 661GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.6. 17:35:150,510,520,511,581 200 014GBPLSE,51
NP I PoOSubsea 7 Depository Receipt20.6. 23:20:00--18,78-1,782 900USDPNK18,78
NP I PoOSubsea 7 SA- ------NOKOSL192,00
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources21.6. 2:04:00--170,660,792 211 463USDNYQ170,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,11
NP I PoOTetra Tech21.6. 2:04:00--3,67-1,871 812 628USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA20.6. 17:35:0154,5154,8054,66-0,4414 571 926EURPAR54,66
NP I PoOTransocean21.6. 2:04:00--2,91-5,8361 339 593USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil20.6. 17:35:010,180,180,18-1,423 912 142GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy21.6. 2:04:00--141,101,205 438 863USDNYQ141,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO20.6. 17:35:1211,4311,5011,417,84547 368EURGER11,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,40
NP I PoOVOC Energy Units21.6. 2:04:00--2,960,6867 542USDNYQ2,96
NP I PoOW&T Offshore21.6. 2:04:00--2,15-8,905 958 939USDNYQ2,15
NP I PoOWilliams Cos21.6. 2:04:00--60,492,3214 263 742USDNYQ60,49
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc21.6. 2:04:00--27,80-0,862 054 575USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.6. 17:45:002 853,321,152 853,3220.06.2025
Warsaw SE WIG Indexvypsat20.6. 17:15:00100 405,840,47100 405,8420.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat20.6. 17:15:002 735,440,452 735,4420.06.2025
Zdroj: BCPP