Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041205-1,15
KB10151016-0,49
PKN75,6675,671,84
Msft464,61464,740,37
Nokia4,7214,7271,24
IBM266,22266,50,41
Mercedes-Benz Group AG51,3151,33-0,91
PFE23,523,510,66
04.06.2025 15:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 15:27:53
PKN ORLEN (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
433,75 0,87 3,75 494 192
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc4.6. 15:52:4726,0326,1526,080,276 127USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 15:51:500,620,630,631,13494 975GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka4.6. 15:48:2623,9024,0023,950,6332 309PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou4.6. 15:17:080,070,070,070,12398 511GBPLSE,07
NP I PoOBP4.6. 15:52:393,633,633,63-0,599 887 215GBPLSE3,65
NP I PoOBP Preferred Stock4.6. 11:16:401,611,671,64-1,80100GBPLSE1,64
NP I PoOBP Preferred Stock4.6. 10:35:341,461,521,520,0022 632GBPLSE1,49
NP I PoOBP Prudhoe Bay Units4.6. 15:49:440,660,670,673,0825 628USDNYQ,65
NP I PoOCabot Oil4.6. 15:52:5625,5025,5425,520,31266 933USDNYQ25,44
NP I PoOCadogan Petrol4.6. 15:31:330,040,050,04-12,2163 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG4.6. 15:28:012,462,492,480,6127 829GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV4.6. 15:42:568,058,118,10-0,2514 613EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 15:48:082,272,312,27-1,3017 229PLNWSE2,30
NP I PoOConocoPhillips4.6. 15:52:5288,5588,5988,580,76264 940USDNYQ87,91
NP I PoOCVR Energy4.6. 15:52:0723,9123,9923,940,7822 941USDNYQ23,75
NP I PoODaldrup & Soehne4.6. 12:57:2011,0011,2011,20-0,881 234EURGER11,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy4.6. 15:52:5432,3232,3532,351,06353 391USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 15:52:3911,4711,4911,480,44219 734USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek4.6. 15:30:01--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy4.6. 15:33:330,000,000,00-0,5071 291 499GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP4.6. 15:52:4218,1418,1518,161,422 290 044USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units4.6. 15:52:5431,5631,6031,580,35122 993USDNYQ31,48
NP I PoOEnviTec Biogas4.6. 15:42:1026,2026,6026,601,14315EURGER26,60
NP I PoOEOG Resources4.6. 15:52:53113,60113,83113,580,79130 608USDNYQ112,82
NP I PoOEQT4.6. 15:52:4956,4256,4656,46-0,34337 379USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F4.6. 15:52:03139,10139,50139,101,0916 279EURPAR137,60
NP I PoOEuropa Oil & Gas4.6. 15:31:190,010,010,01-2,024 347 623GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 15:51:2311,5211,5411,520,00297EURBRU11,52
NP I PoOExxon Mobil4.6. 15:52:55104,47104,49104,490,66808 927USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg4.6. 15:52:0811,5311,5511,531,59406 235EURAEX11,35
NP I PoOGalp Energia4.6. 15:52:3914,7114,7214,710,17339 558EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units4.6. 15:52:4453,2654,9853,65-0,675 927USDNYQ54,01
NP I PoOGolar LNG4.6. 15:52:4341,8942,0041,950,6859 379USDNSQ41,66
NP I PoOGold Oil4.6. 15:29:420,000,000,00-3,7592 688 566GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 15:52:26--5,331,3753 342USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 15:48:336,626,836,81-1,04612USDNSQ6,70
NP I PoOGulf Keystone Pt Rg4.6. 15:50:271,601,601,600,88206 182GBPLSE1,59
NP I PoOHalliburton4.6. 15:52:5420,5120,5220,520,42649 625USDNYQ20,43
NP I PoOHarbour Ener Rg4.6. 15:52:221,941,941,942,001 057 211GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 15:52:476,726,736,720,2235 562USDNYQ6,71
NP I PoOHell Petrol4.6. 15:52:317,647,657,651,59151 203EURATH7,53
NP I PoOHelmerich4.6. 15:52:5316,8016,8216,82-0,24107 806USDNYQ16,86
NP I PoOHess4.6. 15:52:53136,39136,50136,450,34101 508USDNYQ135,96
NP I PoOHunting4.6. 15:51:572,572,582,57-0,96554 737GBPLSE2,60
NP I PoOChariot Oil4.6. 15:47:090,020,020,022,562 494 400GBPLSE,02
NP I PoOChevron4.6. 15:52:54140,02140,05140,070,36542 706USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR4.6. 15:43:03--13,38-3,11301USDPNK13,81
NP I PoOIofina4.6. 15:33:320,240,250,24-1,44286 752GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan4.6. 15:52:4728,5428,5528,55-0,05577 105USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum4.6. 15:50:564,584,614,616,17623 168SEKSTO4,34
NP I PoOMarathon4.6. 15:52:39161,70162,04162,00-0,05142 262USDNYQ161,97
NP I PoOMaurel Prom4.6. 15:47:094,654,654,65-1,3673 995EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr4.6. 15:36:205,075,205,150,9839USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 15:30:02--4,40-0,4510USDPNK4,38
NP I PoOMOL-A Rg4.6. 9:12:14173,30180,00180,00-7,69231CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 15:52:4752,0452,1252,090,6042 444USDNYQ51,80
NP I PoOMurphy Oil4.6. 15:52:5422,5822,6222,602,45188 934USDNYQ22,03
NP I PoOMV Oil Units4.6. 15:49:095,775,945,800,861 900USDNYQ5,80
NP I PoONeste Oil4.6. 14:57:529,599,599,592,39838 538EURHEL9,37
NP I PoONeste Oil Depository Receipt4.6. 15:52:21--5,432,451 134USDPNK5,30
NP I PoONewpark Resource4.6. 15:52:548,438,448,452,2447 848USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt4.6. 15:50:35--5,45-0,645 400USDPNK5,48
NP I PoONorth Europe Oil4.6. 15:52:595,275,345,300,837 328USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental4.6. 15:52:5342,9542,9742,960,63785 204USDNYQ42,69
NP I PoOOceaneering Intl4.6. 15:52:4920,4020,4320,430,7912 088USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 15:52:454,654,674,671,5220 661USDNYQ4,60
NP I PoOOMV4.6. 14:58:371 071,501 084,501 077,00-9,2787CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt4.6. 15:45:00--13,860,7420USDPNK13,65
NP I PoOONICO4.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon4.6. 15:43:010,260,270,26-2,231 973 280GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI4.6. 15:52:535,705,715,72-0,78293 578USDNSQ5,76
NP I PoOPermian Basin Units4.6. 15:52:5111,0011,1911,06-0,289 245USDNYQ11,09
NP I PoOPetrel Resources4.6. 13:01:470,010,010,015,56596 590GBPLSE,01
NP I PoOPetro Matad4.6. 15:22:500,020,020,022,833 155 450GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 664.6. 15:52:50116,37116,48116,430,39128 996USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53436,90441,90433,750,871 134CZKPSE-KOBOS430,00
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources4.6. 15:52:5038,8038,8538,83-0,6166 786USDNYQ39,04
NP I PoORegal Petroleum4.6. 15:00:090,180,200,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 15:52:1965,7065,8065,800,1524 064USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt4.6. 15:52:12--13,75-0,03484USDPNK13,75
NP I PoORex Stores4.6. 15:52:2643,2843,6843,280,191 267USDNYQ43,20
NP I PoORl Dutch Shell Rg4.6. 15:00:55731,50751,50749,902,661CZKPSE-KOBOS730,50
NP I PoORockhopper Expl4.6. 15:52:510,470,470,47-1,081 903 653GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,020,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 15:52:534,754,764,760,5456 664USDNYQ4,73
NP I PoOSabine Royalty Units4.6. 15:48:5766,7467,7967,01-0,24386USDNYQ67,43
NP I PoOSan Juan Basin Units4.6. 15:47:186,576,626,601,002 862USDNYQ6,53
NP I PoOSBM Offshore4.6. 15:51:0521,1621,2021,18-1,03158 118EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy4.6. 15:52:561,621,621,621,931 817 272GBPLSE1,59
NP I PoOSchlumberger4.6. 15:52:5434,0534,0634,01-0,18721 264USDNYQ34,11
NP I PoOSchoeller Bleck4.6. 15:50:1030,8530,9530,951,147 069EURVIE30,60
NP I PoOSkotan4.6. 12:39:220,950,960,981,678PLNWSE,96
NP I PoOSM Energy4.6. 15:52:5325,4925,5825,541,0670 596USDNYQ25,24
NP I PoOSoco Intl4.6. 15:42:460,190,200,19-1,02211 114GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 15:37:340,460,460,462,53559 636GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 15:40:25--17,782,253 249USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTarga Resources4.6. 15:52:58165,38165,76165,630,4861 489USDNYQ164,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 15:52:393,033,043,042,0157 557USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA4.6. 15:52:5152,8752,8852,88-0,281 395 060EURPAR53,03
NP I PoOTransocean4.6. 15:52:352,752,762,761,292 043 795USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil4.6. 15:52:410,160,160,167,037 360 527GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy4.6. 15:52:51131,36131,54131,450,3888 384USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO4.6. 15:45:279,549,579,554,3286 189EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units4.6. 15:51:402,973,002,970,687 291USDNYQ2,95
NP I PoOW&T Offshore4.6. 15:52:411,661,671,670,61152 001USDNYQ1,65
NP I PoOWilliams Cos4.6. 15:52:5561,0161,0461,01-0,16354 200USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc4.6. 15:53:0127,5727,7327,570,004 320USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.6. 15:58:562 821,380,842 797,7803.06.2025
Warsaw SE WIG Indexvypsat4.6. 15:58:00101 334,541,3699 970,9603.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat4.6. 15:59:002 769,591,402 731,3003.06.2025
Zdroj: BCPP