Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12890,16
KB1,97
PKN101,94101,981,23
Msft493,48493,58-0,05
Nokia5,2765,284-6,75
IBM288,05288,16-0,64
Mercedes-Benz Group AG57,2957,31,38
PFE25,2925,3-0,61
19.11.2025 16:15:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 15:01:32
PKN ORLEN (Praha)
Závěr k 19.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
582,10 1,16 6,70 98 963
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 16:10:4523,9424,0023,900,0020 676USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 14:48:280,010,020,020,086 263 875GBPLSE,01
NP I PoOAnglo Pacific19.11. 16:07:500,910,920,912,12194 727GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 16:03:3520,4020,4520,400,7418 083PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 15:38:550,100,100,100,00557 463GBPLSE,10
NP I PoOBP19.11. 16:10:274,554,554,55-0,778 204 101GBPLSE4,59
NP I PoOBP Preferred Stock19.11. 13:05:021,611,681,630,0010 011GBPLSE1,65
NP I PoOBP Preferred Stock19.11. 9:00:131,481,551,52-0,9311 150GBPLSE1,52
NP I PoOCabot Oil19.11. 16:10:3825,6725,6825,67-1,91611 880USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 14:03:421,972,001,98-1,025 145GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 16:08:468,778,798,784,52277 017EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 16:10:222,682,712,689,39209 377PLNWSE2,45
NP I PoOConocoPhillips19.11. 16:10:3287,3387,4587,37-2,58524 454USDNYQ89,68
NP I PoOCVR Energy19.11. 16:10:3735,2435,4635,36-4,0069 915USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 13:17:3116,6517,1016,65-2,065 051EURGER17,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 16:10:3135,1235,1335,14-2,041 018 520USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 16:09:4413,5313,5413,53-0,73261 352USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 16:09:350,000,000,00-48,611 771 201 248GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 16:10:4616,8816,8916,89-0,503 055 872USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 16:10:2531,5331,5431,53-0,54359 921USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 15:41:1419,5020,1019,700,00394EURGER19,75
NP I PoOEOG Resources19.11. 16:10:12106,88107,05106,91-2,43427 393USDNYQ109,57
NP I PoOEQT19.11. 16:10:3258,7658,7958,72-0,051 025 749USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 16:07:1947,4247,5647,421,5412 933EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 16:10:330,020,020,024,4311 370 328GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 13:32:1110,5010,7810,76-0,373 786EURBRU10,80
NP I PoOExxon Mobil19.11. 16:10:38116,46116,48116,48-2,142 288 702USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 16:03:528,468,488,470,5990 393EURAEX8,42
NP I PoOGalp Energia19.11. 16:10:4617,8417,8517,85-1,19509 167EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 15:57:1042,4142,8742,40-0,021 380USDNYQ42,41
NP I PoOGolar LNG19.11. 16:10:4637,0637,1337,08-0,1361 261USDNSQ37,13
NP I PoOGold Oil19.11. 16:08:390,000,000,003,29486 390 010GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 16:10:39--5,641,3373 032USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 16:10:1911,7711,7811,780,1361 044USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 15:59:371,791,801,80-1,10285 053GBPLSE1,82
NP I PoOHalliburton19.11. 16:10:3626,4426,4526,45-1,27855 849USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 16:08:442,302,312,30-1,62670 772GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 16:10:316,396,406,39-1,69114 527USDNYQ6,50
NP I PoOHell Petrol19.11. 16:10:118,268,278,282,29608 022EURATH8,09
NP I PoOHelmerich19.11. 16:10:5226,5626,6126,590,09159 721USDNYQ26,56
NP I PoOHunting19.11. 15:59:413,663,683,660,69290 553GBPLSE3,64
NP I PoOChariot Oil19.11. 14:16:360,020,020,02-5,5353 371GBPLSE,02
NP I PoOChevron19.11. 16:10:37150,57150,62150,57-1,991 047 705USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR19.11. 16:06:31--19,55-2,205 501USDPNK19,99
NP I PoOIofina19.11. 12:40:040,210,220,21-2,3813 226GBPLSE,21
NP I PoOJohn Wood Group19.11. 16:10:180,240,240,24-0,0824 299 023GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 16:10:5326,5926,6026,60-1,832 849 398USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 16:10:584,034,074,08-0,73473 750SEKSTO4,11
NP I PoOMarathon19.11. 16:10:22192,33192,65192,34-3,64371 634USDNYQ199,61
NP I PoOMaurel Prom19.11. 16:07:454,874,884,86-0,86125 271EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 15:35:304,554,714,650,871 700USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 15:30:00--4,592,2328USDPNK4,49
NP I PoOMOL-A Rg19.11. 12:02:25191,10198,10192,30-0,05290CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 16:10:4552,4952,5152,42-0,85136 330USDNYQ52,87
NP I PoOMurphy Oil19.11. 16:10:1930,0130,1830,10-1,42339 030USDNYQ30,53
NP I PoOMV Oil Units19.11. 16:10:561,331,361,35-15,65424 750USDNYQ1,60
NP I PoONeste Oil19.11. 15:15:4017,3717,3817,37-1,73450 141EURHEL17,68
NP I PoONeste Oil Depository Receipt19.11. 16:05:58--9,95-2,782 163USDPNK10,24
NP I PoONewpark Resource19.11. 16:08:4211,7811,8711,840,0833 637USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt19.11. 16:07:19--7,030,146 111USDPNK7,02
NP I PoONorth Europe Oil19.11. 16:03:245,665,735,69-1,3017 414USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 16:10:3841,3341,3441,34-2,781 671 358USDNYQ42,52
NP I PoOOceaneering Intl19.11. 16:09:3523,1423,2823,27-1,0035 985USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 16:10:276,136,146,15-1,1345 993USDNYQ6,22
NP I PoOOMV19.11. 16:15:08--1 171,500,9923CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt19.11. 15:54:44--13,930,2710 173USDPNK13,89
NP I PoOONICO19.11. 15:00:0010,7011,0010,70-2,7329PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 16:08:430,250,250,257,707 609 313GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 16:10:375,665,675,66-2,25649 848USDNSQ5,79
NP I PoOPermian Basin Units19.11. 16:08:5618,1118,6218,33-2,2418 974USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 15:50:480,010,010,010,976 518 368GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 16:10:40134,22134,48134,35-2,93283 442USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 15:01:32--582,101,16170CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 16:10:4938,7638,8038,78-0,64200 164USDNYQ39,03
NP I PoORegal Petroleum19.11. 15:55:440,150,180,170,42308GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 16:00:3368,1068,3068,200,4425 245USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt19.11. 16:07:33--18,95-2,822 374USDPNK19,50
NP I PoORex Stores19.11. 16:06:1831,7932,2531,94-0,2513 750USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 16:09:350,830,840,834,851 166 358GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.11. 16:10:295,245,255,25-1,22214 250USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 16:02:2777,2578,2378,230,004 505USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 16:09:516,026,106,050,013 139USDNYQ6,05
NP I PoOSBM Offshore19.11. 16:08:0424,1424,2024,18-1,31113 278EURAEX24,50
NP I PoOSBO AG19.11. 16:05:3127,9528,0527,950,5420 039EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 16:09:162,092,102,10-0,61800 156GBPLSE2,11
NP I PoOSchlumberger19.11. 16:10:3335,7235,7335,73-0,861 290 297USDNYQ36,04
NP I PoOSkotan19.11. 16:04:100,890,900,89-0,672 235PLNWSE,90
NP I PoOSM Energy19.11. 16:10:5318,6518,6718,67-2,28503 180USDNYQ19,10
NP I PoOSoco Intl19.11. 15:05:520,200,210,20-1,2142 763GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 15:59:580,440,450,44-1,18480 466GBPLSE,45
NP I PoOSubsea 7 Depository Receipt18.11. 23:20:00--18,60-0,271 799USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 16:10:54167,46167,75167,63-1,1573 661USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 16:10:247,657,687,67-0,07152 336USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 16:10:4655,1955,2055,18-0,521 741 764EURPAR55,47
NP I PoOTransocean19.11. 16:10:314,054,064,06-1,723 126 784USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 16:04:180,080,080,08-2,824 434 521GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 16:10:38179,02179,41179,14-3,39889 172USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 16:10:0716,3516,3916,43-0,0637 737EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 15:55:382,882,942,88-2,376 044USDNYQ2,95
NP I PoOW&T Offshore19.11. 16:09:481,881,891,88-2,59235 203USDNYQ1,93
NP I PoOWilliams Cos19.11. 16:10:5958,5158,5358,52-1,10566 887USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 16:10:4523,5723,6523,61-1,1345 186USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.11. 16:16:363 302,622,043 236,7518.11.2025
Warsaw SE WIG Indexvypsat19.11. 16:16:00110 340,191,75108 437,9318.11.2025
Warsaw SE WIG-20 Single Market Indexvypsat19.11. 16:16:302 960,571,982 903,1018.11.2025
Zdroj: BCPP