Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857,58580,35
KB766,57670,46
PKN57,7557,77-5,11
Msft438438,271,67
Nokia3,80453,80850,52
IBM216,9217,230,91
Mercedes-Benz Group AG59,2759,282,88
PFE29,9129,90,47
19.09.2024 14:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:41:50
PKN ORLEN (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
342,00 -5,17 -18,65 730 547
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 13:16:47P23,3824,2324,020,251 022USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 13:37:010,010,020,02-0,491 122 441GBPLSE,02
NP I PoOAnglo Pacific19.9. 13:53:500,700,710,703,23260 103GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 14:01:2820,5420,6820,560,7836 387PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 14:04:464,184,184,181,858 523 376GBPLSE4,10
NP I PoOBP Preferred Stock19.9. 11:19:121,531,591,580,955 000GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 13:00:00P1,471,511,512,7281USDNYQ1,47
NP I PoOCabot Oil19.9. 13:13:49P23,5223,6223,230,005 034USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 14:00:142,312,332,337,1437 356GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 13:13:21P109,25110,49108,620,001 193USDNYQ108,62
NP I PoOCVR Energy19.9. 14:02:46P24,1024,7424,251,3410USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 12:04:468,788,988,78-1,35169EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 13:11:51P41,0141,1040,370,0020 290USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 14:02:46P11,3211,4711,391,6152USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 10:14:370,000,000,0014,45542 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 14:04:42P16,2216,2216,230,74220 373USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 14:04:09P29,6529,8029,770,96418USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 9:39:4731,1031,5031,10-1,27453EURGER31,50
NP I PoOEOG Resources19.9. 13:13:13P125,61126,69124,380,001 137USDNYQ124,38
NP I PoOEQT19.9. 14:00:44P33,9834,1933,981,3411 517USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 14:01:30122,20122,60122,600,993 094EURPAR121,40
NP I PoOEuronav19.9. 13:45:2114,5014,5614,560,763 364EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 13:05:498,478,508,49-3,525 000EURBRU8,80
NP I PoOExxon Mobil19.9. 14:04:28P116,00116,15116,071,3017 893USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 14:04:3721,0221,0621,042,6370 969EURAEX20,50
NP I PoOGalp Energia19.9. 14:03:2717,0817,0917,080,44710 811EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P41,0045,0043,510,0060 871USDNYQ43,51
NP I PoOGolar LNG19.9. 14:03:15P33,5034,4933,502,763 048USDNSQ32,60
NP I PoOGold Oil19.9. 13:29:200,000,000,006,1528 660 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 13:56:171,191,191,191,71202 436GBPLSE1,17
NP I PoOHalliburton19.9. 14:04:28P29,6429,7129,722,134 224USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 14:03:462,652,652,653,15318 794GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 13:11:10P10,1610,5910,274,37702USDNYQ9,84
NP I PoOHell Petrol19.9. 14:01:427,037,047,030,21115 065EURATH7,02
NP I PoOHelmerich19.9. 14:04:43P31,6832,1232,182,6857USDNYQ31,34
NP I PoOHess19.9. 13:12:43P132,71136,17131,390,0017USDNYQ131,39
NP I PoOHunting19.9. 13:58:204,174,184,171,7117 582GBPLSE4,10
NP I PoOChariot Oil19.9. 13:55:490,020,020,02-5,7623 244 353GBPLSE,02
NP I PoOChevron19.9. 14:04:41P145,52145,61145,561,1118 915USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 13:21:470,210,220,211,9015 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 14:04:281,321,321,322,644 394 505GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 13:13:22P21,8121,8521,610,006 807USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 14:04:169,019,039,031,69291 189SEKSTO8,88
NP I PoOMarathon19.9. 13:13:19P164,67167,33164,670,0060USDNYQ164,67
NP I PoOMarathon Oil19.9. 13:11:08P27,4727,9927,430,003 509USDNYQ27,43
NP I PoOMaurel Prom19.9. 14:04:244,984,994,992,3457 702EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P5,476,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 14:00:45P44,0144,5044,240,43452USDNYQ44,05
NP I PoOMurphy Oil19.9. 13:59:38P34,0035,8035,580,7910 470USDNYQ35,30
NP I PoOMV Oil Units19.9. 13:23:44P9,059,359,150,6625USDNYQ9,09
NP I PoONeste Oil19.9. 13:09:2816,6116,6216,611,81340 106EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 13:07:19P5,007,947,371,942USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 13:35:52P5,075,435,17-0,1927USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 14:05:01P52,4552,5052,501,45104 867USDNYQ51,75
NP I PoOOceaneering Intl19.9. 13:59:21P25,0527,0025,572,2478USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 2:04:00P4,805,184,820,00518 763USDNYQ4,82
NP I PoOOMV18.9. 14:23:27932,80945,80921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 14:02:090,160,160,16-4,773 924 100GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 13:00:00P8,088,458,321,0974USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P11,7512,5011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 12:28:130,010,010,0123,014 072 075GBPLSE,01
NP I PoOPetro Matad19.9. 13:47:480,020,020,02-2,7713 609 484GBPLSE,02
NP I PoOPetrofac19.9. 13:55:110,180,180,182,351 736 314GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 14:04:41P125,00132,88132,001,301 970USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 13:41:50340,00342,20342,00-5,172 126CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 11:36:32P28,9131,0930,822,7740USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 11:59:0070,2070,4070,100,578 554USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P41,0047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15771,00791,00760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 12:05:360,140,150,140,714 270GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 13:45:33P6,266,756,491,883USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 13:31:53P60,2561,0060,42-0,4310USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 13:11:05P3,513,653,550,003USDNYQ3,55
NP I PoOSBM Offshore19.9. 14:01:0516,5116,5216,512,04128 173EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 13:59:551,421,421,424,482 200 185GBPLSE1,36
NP I PoOSchlumberger19.9. 14:03:30P42,2342,2542,231,9628 834USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 13:55:1630,4030,5530,502,8712 479EURVIE29,65
NP I PoOSkotan19.9. 13:44:571,201,221,20-1,2326 605PLNWSE1,22
NP I PoOSM Energy19.9. 13:56:12P41,0042,3242,002,562 177USDNYQ40,95
NP I PoOSoco Intl19.9. 13:23:180,240,240,24-3,1567 153GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 13:41:18P6,416,466,461,73458USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 13:53:430,480,480,482,93705 487GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 13:58:18P145,00160,10159,404,7448USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,438,998,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 13:15:20P3,003,183,021,00413USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 14:04:3762,5962,6162,602,24991 727EURPAR61,23
NP I PoOTransocean19.9. 14:04:57P4,694,704,702,8448 430USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 14:02:450,240,240,241,841 596 726GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 14:03:34P137,20139,00137,100,322 382USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 13:46:1515,5315,5615,540,2646 060EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 13:52:36P4,764,994,922,507USDNYQ4,80
NP I PoOW&T Offshore19.9. 14:04:01P2,152,192,151,901 715USDNYQ2,11
NP I PoOWilliams Cos19.9. 13:58:33P45,1045,9045,180,0038USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 13:14:13P25,0048,0630,230,001USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 14:10:152 156,410,462 146,6118.09.2024
Warsaw SE WIG Indexvypsat19.9. 14:10:0083 144,620,5382 705,1618.09.2024
Warsaw SE WIG-20 Single Market Indexvypsat19.9. 14:10:152 324,06-0,112 326,6918.09.2024
Zdroj: BCPP