Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,26
PKN58,2958,31-4,22
Msft-1,00
Nokia3,78853,7930,12
IBM0,38
Mercedes-Benz Group AG58,6458,651,81
PFE29,7729,880,00
19.09.2024 10:04:21
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:56:04
PKN ORLEN (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
344,45 -4,49 -16,20 446 300
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 9:45:140,010,020,020,0023 069GBPLSE,02
NP I PoOAnglo Pacific19.9. 9:40:380,700,700,702,7926 973GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 9:52:4520,6220,6820,600,9812 934PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 9:24:130,020,020,024,723 582GBPLSE,02
NP I PoOBP19.9. 9:59:354,174,174,171,683 321 532GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,581,631,610,627 863GBPLSE1,61
NP I PoOBP Preferred Stock18.9. 9:02:171,531,571,570,9828GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.9. 2:04:01P1,142,561,470,0067 941USDNYQ1,47
NP I PoOCabot Oil19.9. 2:04:00P22,2924,8023,230,004 010 065USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 9:58:122,312,352,327,0019 958GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 2:04:00P--108,620,307 424 108USDNYQ108,62
NP I PoOCVR Energy19.9. 2:04:00P--23,930,631 354 155USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 9:33:088,788,988,76-1,57127EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 2:04:00P--40,37-0,225 996 618USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 2:04:00P10,4212,0011,210,001 821 077USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 9:20:170,000,000,0015,23203 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 2:04:00P15,5116,4516,110,0011 530 601USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 2:04:00P--29,49-0,102 355 218USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 9:39:4730,7031,3031,10-1,27453EURGER31,50
NP I PoOEOG Resources19.9. 2:04:00P--124,380,973 965 943USDNYQ124,38
NP I PoOEQT19.9. 2:04:00P31,1534,0533,530,004 495 969USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 9:56:30123,60124,00123,801,981 660EURPAR121,40
NP I PoOEuronav19.9. 9:51:1014,4514,4814,450,00962EURBRU14,45
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-3,89156 785GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 9:43:558,378,438,47-3,752 309EURBRU8,80
NP I PoOExxon Mobil19.9. 2:04:00P--114,580,3512 569 929USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 9:56:1120,8420,8820,841,6623 590EURAEX20,50
NP I PoOGalp Energia19.9. 9:58:4217,1417,1517,140,79304 082EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P--43,51-1,1460 871USDNYQ43,51
NP I PoOGolar LNG19.9. 2:00:00P30,0035,0032,600,001 672 490USDNSQ32,60
NP I PoOGold Oil19.9. 9:46:420,000,000,003,084 909 673GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 9:39:521,201,201,202,9835 844GBPLSE1,17
NP I PoOHalliburton19.9. 2:04:00P--29,10-0,686 342 823USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 9:58:412,622,632,622,0861 080GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 2:04:00P10,1510,779,840,001 201 945USDNYQ9,84
NP I PoOHell Petrol19.9. 9:52:037,027,037,030,145 997EURATH7,02
NP I PoOHelmerich19.9. 2:04:00P-34,8031,340,002 173 443USDNYQ31,34
NP I PoOHess19.9. 2:04:00P--131,390,442 425 061USDNYQ131,39
NP I PoOHunting19.9. 9:57:494,154,174,151,103 308GBPLSE4,10
NP I PoOChariot Oil19.9. 9:59:150,020,020,02-0,527 370 925GBPLSE,02
NP I PoOChevron19.9. 2:04:00P--143,960,386 180 252USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 9:45:190,210,220,210,00970GBPLSE,22
NP I PoOJohn Wood Group19.9. 9:58:351,301,311,311,40143 561GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 2:04:00P--21,610,2310 153 084USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 9:59:308,898,918,900,2391 666SEKSTO8,88
NP I PoOMarathon19.9. 2:04:00P--164,670,492 688 473USDNYQ164,67
NP I PoOMarathon Oil19.9. 2:04:00P--27,430,266 908 022USDNYQ27,43
NP I PoOMaurel Prom19.9. 9:56:104,954,964,961,7622 433EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P-6,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg18.9. 14:33:35175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 2:04:00P--44,050,431 258 345USDNYQ44,05
NP I PoOMurphy Oil19.9. 2:04:00P33,0045,0035,300,002 354 320USDNYQ35,30
NP I PoOMV Oil Units19.9. 2:04:00P9,049,409,090,0028 079USDNYQ9,09
NP I PoONeste Oil19.9. 9:04:3516,4716,4816,480,98131 299EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 2:04:00P7,09-7,230,001 555 819USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 2:04:00P5,006,705,180,0022 328USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 2:04:00P--51,75-0,609 013 517USDNYQ51,75
NP I PoOOceaneering Intl19.9. 2:04:00P--25,01-1,92736 670USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 2:04:00P--4,82-2,23518 763USDNYQ4,82
NP I PoOOMV18.9. 14:23:27928,60941,60921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 9:56:070,160,160,16-2,622 412 090GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 2:00:00P8,1512,498,230,005 667 771USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P11,0013,0011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 9:58:570,010,010,0158,382 594 981GBPLSE,01
NP I PoOPetro Matad19.9. 9:56:110,020,020,02-4,209 541 488GBPLSE,02
NP I PoOPetrofac19.9. 9:58:540,180,180,182,371 132 553GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 2:04:00P--130,311,572 884 270USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 9:56:04342,00344,75344,45-4,491 298CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 2:04:00P27,0031,2229,990,001 507 144USDNYQ29,99
NP I PoORegal Petroleum19.9. 9:11:590,190,190,19-1,07152GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 9:56:1470,2070,3070,200,721 829USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P33,9047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15768,50788,50760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 9:00:190,140,150,140,71279GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 2:04:00P--6,37-1,241 955 869USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 2:04:00P59,7068,0060,680,0027 613USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 2:04:00P3,193,653,550,00108 178USDNYQ3,55
NP I PoOSBM Offshore19.9. 9:57:1416,4316,4716,451,6757 786EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSchlumberger19.9. 2:04:00P--41,42-0,1912 663 559USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 9:44:0330,2030,3030,302,196 423EURVIE29,65
NP I PoOSkotan18.9. 18:01:001,221,241,220,002 534PLNWSE1,22
NP I PoOSM Energy19.9. 2:04:00P--40,951,111 769 334USDNYQ40,95
NP I PoOSoco Intl19.9. 9:46:420,230,250,250,0046 731GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 2:04:00P--6,350,9529 394 782USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 9:58:060,470,480,471,72248 257GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 2:04:00P15,00545,96152,190,001 811 887USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,389,168,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 2:04:00P--2,99-1,971 280 825USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 9:59:4162,3162,3362,321,78400 480EURPAR61,23
NP I PoOTransocean19.9. 2:04:00P--4,57-2,1430 121 016USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 9:58:430,240,240,241,34997 207GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 2:04:00P--136,660,632 725 578USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 9:52:5115,5015,5715,560,3915 430EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 2:04:00P3,555,274,800,0037 435USDNYQ4,80
NP I PoOW&T Offshore19.9. 2:04:00P2,062,222,110,001 076 002USDNYQ2,11
NP I PoOWilliams Cos19.9. 2:04:00P44,8246,4045,180,005 345 628USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 2:04:00P--30,230,40901 733USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 10:05:132 150,920,202 146,6118.09.2024
Warsaw SE WIG Indexvypsat19.9. 10:05:0083 203,600,6082 705,1618.09.2024
Warsaw SE WIG-20 Single Market Indexvypsat19.9. 10:05:152 325,48-0,052 326,6918.09.2024
Zdroj: BCPP