Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,787,761,54
Msft0,34
Nokia4,0914,1990,59
IBM1,53
Mercedes-Benz Group AG54,3654,381,27
PFE6,79
02.10.2025 0:36:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2025
PKN ORLEN (Praha)
Závěr k 1.10.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
506,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,41
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc1.10. 23:20:00A--25,480,77193 226USDNSQ25,29
NP I PoOAltaGas- ------CADTOR42,88
NP I PoOAminex1.10. 17:24:250,020,020,02-2,996 356 276GBPLSE,02
NP I PoOAnglo Pacific1.10. 17:35:050,860,860,861,77574 848GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka1.10. 18:01:5422,5022,5522,600,0045 398PLNWSE22,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou1.10. 17:35:070,100,110,100,972 181 626GBPLSE,10
NP I PoOBP1.10. 17:35:204,284,284,280,4723 258 848GBPLSE4,26
NP I PoOBP Preferred Stock30.9. 17:35:221,641,661,68-2,08152GBPLSE1,68
NP I PoOBP Preferred Stock1.10. 12:45:201,471,491,49-0,6020 000GBPLSE1,48
NP I PoOCabot Oil2.10. 0:30:00A--23,961,3113 425 037USDNYQ23,65
NP I PoOCadogan Petrol1.10. 14:12:410,040,040,040,002 162GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR116,80
NP I PoOCapri Ener RG1.10. 17:35:082,052,062,061,4820 375GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,50
NP I PoOCenovus Energy- ------CADTOR23,63
NP I PoOCMB.TECH NV1.10. 17:35:267,918,308,01-2,08246 487EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00A--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy1.10. 18:01:552,492,502,500,0054 336PLNWSE2,50
NP I PoOConocoPhillips2.10. 0:31:57A--95,800,924 794 057USDNYQ94,59
NP I PoOCVR Energy2.10. 0:30:00A--36,570,251 688 444USDNYQ36,48
NP I PoODaldrup & Soehne1.10. 17:30:2614,2015,0014,9012,0315 221EURGER13,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy2.10. 0:36:53A--35,220,746 185 513USDNYQ35,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.10. 0:30:00A--11,85-0,841 524 316USDNYQ11,95
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek25.9. 23:20:00A--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy1.10. 17:28:540,000,000,00-13,5784 314 661GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,39
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,36
NP I PoOEnbridge Inc- ------CADTOR70,21
NP I PoOEnergy Transfer LP2.10. 0:35:25A--17,02-0,9913 450 327USDNYQ17,16
NP I PoOENI- ------EURMIL14,87
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units2.10. 0:30:00A--31,15-0,384 167 256USDNYQ31,27
NP I PoOEnviTec Biogas1.10. 17:38:2619,3019,9519,300,001 483EURGER19,30
NP I PoOEOG Resources2.10. 0:31:48A--111,65-0,764 107 220USDNYQ112,12
NP I PoOEQT2.10. 0:30:00A--56,163,1812 093 366USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F1.10. 17:35:20100,20102,00101,20-0,1010 166EURPAR101,30
NP I PoOEuropa Oil & Gas1.10. 17:08:530,010,010,01-10,0825 091 445GBPLSE,01
NP I PoOExmar NV Ord Shs1.10. 17:29:1010,2210,3010,22-1,16444EURBRU10,34
NP I PoOExxon Mobil2.10. 0:35:26A--112,20-0,6716 611 839USDNYQ112,75
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg1.10. 17:35:009,339,409,383,25597 376EURAEX9,09
NP I PoOGalp Energia1.10. 17:36:5816,5016,6716,633,261 601 614EURLIS16,10
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units2.10. 0:30:00A--47,78-0,4656 596USDNYQ48,00
NP I PoOGolar LNG2.10. 0:27:17A--40,12-0,721 028 051USDNSQ40,41
NP I PoOGold Oil1.10. 17:35:260,000,000,002,46159 127 726GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.10. 23:20:00A--8,435,511 490 528USDPNK7,99
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island2.10. 0:34:07A--8,074,7085 237USDNSQ7,02
NP I PoOGulf Keystone Pt Rg1.10. 17:35:002,192,202,19-2,45996 979GBPLSE2,25
NP I PoOHalliburton2.10. 0:30:00A--24,901,2210 240 747USDNYQ24,60
NP I PoOHarbour Ener Rg1.10. 17:35:162,082,082,080,391 577 316GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,10
NP I PoOHelix Energy Sol2.10. 0:30:00A--6,671,681 007 492USDNYQ6,56
NP I PoOHell Petrol1.10. 16:25:048,428,438,430,0071 377EURATH8,43
NP I PoOHelmerich2.10. 0:33:46A--23,174,621 914 979USDNYQ22,09
NP I PoOHunting1.10. 17:35:073,493,503,493,10272 496GBPLSE3,39
NP I PoOChariot Oil1.10. 17:40:090,020,020,0211,26567 735GBPLSE,02
NP I PoOChevron2.10. 0:34:41A--154,70-0,466 765 746USDNYQ155,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR126,19
NP I PoOInpex Hldg Unsp ADR1.10. 23:20:00A--17,83-0,2824 039USDPNK17,88
NP I PoOIofina1.10. 17:35:260,230,230,233,51229 617GBPLSE,22
NP I PoOKeyera- ------CADTOR46,69
NP I PoOKinder Morgan2.10. 0:33:14A--28,30-0,0413 919 512USDNYQ28,31
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.10. 18:00:004,964,984,983,19213 631SEKSTO4,83
NP I PoOMarathon2.10. 0:30:00A--192,31-0,221 265 142USDNYQ192,74
NP I PoOMaurel Prom1.10. 17:35:214,874,924,900,45140 183EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr2.10. 0:33:37A--5,28-1,035 855USDNYQ5,35
NP I PoOMOL Magyar Olaj Depository Receipt1.10. 23:20:00A--4,100,1617 168USDPNK4,10
NP I PoOMOL-A Rg29.9. 14:00:40--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.10. 0:30:00A--49,70-0,501 360 600USDNYQ49,95
NP I PoOMurphy Oil2.10. 0:30:06A--29,004,152 216 820USDNYQ28,41
NP I PoOMV Oil Units2.10. 0:30:00A--5,742,1480 227USDNYQ5,62
NP I PoONeste Oil1.10. 17:00:0016,0916,0915,982,501 289 497EURHEL15,59
NP I PoONeste Oil Depository Receipt1.10. 23:20:00A--9,473,279 698USDPNK9,17
NP I PoONewpark Resource2.10. 0:30:00A--11,723,63692 606USDNYQ11,31
NP I PoONorsk Hydro ASA- ------NOKOSL67,60
NP I PoONorsk Hydro ASA Depository Receipt1.10. 23:20:00A--7,002,0491 439USDPNK6,86
NP I PoONorth Europe Oil2.10. 0:30:00A--5,541,2810 166USDNYQ5,47
NP I PoONorwegian Energy- ------NOKOSL452,00
NP I PoONth Amer Constr Rg- ------CADTOR19,77
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR9,07
NP I PoOOccidental2.10. 0:36:49A--47,750,999 776 970USDNYQ47,25
NP I PoOOceaneering Intl2.10. 0:34:32A--25,421,78547 047USDNYQ24,78
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.10. 0:30:00A--6,141,32464 015USDNYQ6,06
NP I PoOOMV1.10. 9:05:57--1 112,000,0010CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt1.10. 23:20:00A--13,551,354 033USDPNK13,37
NP I PoOONICO1.10. 18:01:1611,5012,0012,508,7021PLNWSE11,50
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon1.10. 17:35:090,250,250,250,414 140 781GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,47
NP I PoOPatterson UTI2.10. 0:21:10A--5,373,679 935 897USDNSQ5,18
NP I PoOPermian Basin Units2.10. 0:30:00A--18,350,55197 925USDNYQ18,25
NP I PoOPetrel Resources1.10. 14:42:380,010,010,01-2,60580 000GBPLSE,01
NP I PoOPetro Matad1.10. 17:27:510,010,010,01-4,805 687 038GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,13
NP I PoOPhillips 662.10. 0:30:00A--134,59-1,052 258 236USDNYQ136,02
NP I PoOPilgrim Petroleu11.9. 23:20:00A--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.9. 9:00:28--506,600,000CZKPSE-KOBOS506,60
NP I PoOPrecision Dril Rg- ------CADTOR78,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources2.10. 0:30:00A--39,735,554 217 797USDNYQ37,64
NP I PoORegal Petroleum1.10. 15:00:090,190,190,200,108 491GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.10. 17:35:0060,0074,7061,300,4923 339USDLIB61,00
NP I PoORepsol YPF- ------EURMCE15,07
NP I PoORepsol YPF Depository Receipt1.10. 23:20:00A--18,021,2133 770USDPNK17,80
NP I PoORex Stores2.10. 0:30:00A--30,800,59149 601USDNYQ30,62
NP I PoORl Dutch Shell Rg30.9. 13:59:47--754,000,000CZKPSE-KOBOS754,00
NP I PoORockhopper Expl1.10. 17:35:210,760,760,760,001 275 165GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.10. 0:30:00A--4,780,421 281 470USDNYQ4,76
NP I PoOSabine Royalty Units2.10. 0:30:00A--79,480,0340 830USDNYQ79,46
NP I PoOSan Juan Basin Units2.10. 0:30:00A--6,334,80351 346USDNYQ6,04
NP I PoOSBM Offshore1.10. 17:35:1421,6021,8821,72-0,18169 023EURAEX21,76
NP I PoOSBO AG1.10. 17:50:0027,3527,4527,352,4357 485EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,36
NP I PoOSerica Energy1.10. 17:35:272,022,032,022,333 954 879GBPLSE1,97
NP I PoOSchlumberger2.10. 0:33:30A--34,962,0911 264 235USDNYQ34,37
NP I PoOSkotan1.10. 18:01:550,920,940,947,5269 663PLNWSE,88
NP I PoOSM Energy2.10. 0:30:00A--25,441,882 068 023USDNYQ24,97
NP I PoOSoco Intl1.10. 17:35:020,210,220,211,90229 589GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.10. 17:35:280,470,470,47-4,07356 205GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.10. 23:20:00A--20,741,42136 066USDPNK20,45
NP I PoOSubsea 7 SA- ------NOKOSL206,00
NP I PoOSuncor Energy- ------CADTOR58,24
NP I PoOTarga Resources2.10. 0:30:00A--168,070,321 711 848USDNYQ167,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR75,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,50
NP I PoOTetra Tech2.10. 0:33:22A--5,901,741 518 327USDNYQ5,75
NP I PoOTGS Nopec Geo- ------NOKOSL73,90
NP I PoOTotal SA1.10. 17:35:1151,5051,6951,59-0,275 920 830EURPAR51,73
NP I PoOTransocean2.10. 0:36:09A--3,253,5342 871 141USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR6,17
NP I PoOTullow Oil1.10. 17:35:250,100,100,10-0,383 035 021GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.10. 0:36:46A--167,57-1,522 444 769USDNYQ170,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOVERBIO1.10. 17:36:0811,0311,0911,003,00171 336EURGER10,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,87
NP I PoOVOC Energy Units2.10. 0:30:00A--2,92-0,3455 054USDNYQ2,93
NP I PoOW&T Offshore2.10. 0:31:50A--1,873,851 820 063USDNYQ1,82
NP I PoOWilliams Cos2.10. 0:30:00A--63,690,545 583 976USDNYQ63,35
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc2.10. 0:30:00A--26,100,58397 084USDNYQ25,95
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.10. 17:45:003 135,791,073 102,6330.09.2025
Warsaw SE WIG Indexvypsat1.10. 17:15:00107 121,500,71106 363,8630.09.2025
Warsaw SE WIG-20 Single Market Indexvypsat1.10. 17:15:002 850,420,822 827,1730.09.2025
Zdroj: BCPP