Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8738750,17
KB782,5784,50,45
PKN68,1768,240,46
Msft1,69
Nokia3,4663,47250,35
IBM1,75
PFE1,26
07.05.2024 9:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PKN ORLEN
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc7.5. 2:00:00--23,722,02966 972USDNSQ23,72
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex7.5. 9:02:510,010,010,01-4,56152 827GBPLSE,01
NP I PoOAnglo Pacific7.5. 9:09:000,870,880,872,8945 118GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,45
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka7.5. 9:08:1629,7029,8229,74-0,404 088PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR5,55
NP I PoOBorders and Sou3.5. 12:50:070,020,030,02-7,3181 188GBPLSE,03
NP I PoOBP7.5. 9:08:325,115,115,110,062 049 611GBPLSE5,10
NP I PoOBP Preferred Stock7.5. 9:05:271,351,431,380,0087GBPLSE1,39
NP I PoOBP Preferred Stock7.5. 9:00:281,481,521,49-0,8233GBPLSE1,50
NP I PoOBP Prudhoe Bay Units7.5. 2:04:01--2,324,0492 241USDNYQ2,32
NP I PoOCabot Oil7.5. 2:04:00--28,350,576 764 341USDNYQ28,35
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,18
NP I PoOCameco- ------CADTOR69,32
NP I PoOCapri Ener Rg7.5. 9:07:101,681,701,700,701 081GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR103,87
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy7.5. 9:00:001,051,051,060,7666PLNWSE1,05
NP I PoOConocoPhillips7.5. 2:04:00--123,551,084 848 582USDNYQ123,55
NP I PoOCrescent Point- ------CADTOR12,08
NP I PoOCVR Energy7.5. 2:04:00--29,610,41914 373USDNYQ29,61
NP I PoODaldrup & Soehne6.5. 12:41:287,427,727,540,532 879EURGER7,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,99
NP I PoODet Norske- ------NOKOSL271,70
NP I PoODevon Energy7.5. 2:04:00--50,860,635 858 822USDNYQ50,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 2:04:00--11,62-0,092 200 509USDNYQ11,62
NP I PoODN Oljeselskap- ------NOKOSL10,58
NP I PoODril-Quip Inc7.5. 2:04:00--18,801,08367 408USDNYQ18,80
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 15:57:010,000,010,00-9,70427 684GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,46
NP I PoOEnbridge CRP-D- ------CADTOR17,70
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,14
NP I PoOEnergy Transfer Units7.5. 2:04:00--16,061,0712 790 920USDNYQ16,06
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,85
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units7.5. 2:04:00--28,370,963 566 860USDNYQ28,37
NP I PoOEnviTec Biogas7.5. 9:02:2827,8028,0028,000,36302EURGER28,00
NP I PoOEOG Resources7.5. 2:04:00--130,480,353 691 090USDNYQ130,48
NP I PoOEQT7.5. 2:04:00--41,041,916 081 006USDNYQ41,04
NP I PoOEquinor ASA- ------NOKOSL305,50
NP I PoOEsso S A F7.5. 9:09:43169,00169,80169,800,71445EURPAR168,60
NP I PoOEuronav7.5. 9:06:0715,8015,8515,820,442 523EURBRU15,75
NP I PoOEuropa Oil & Gas7.5. 9:07:440,010,010,01-3,78921 185GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 9:01:337,547,607,600,001 202EURBRU7,60
NP I PoOExxon Mobil7.5. 2:04:00--116,750,6531 401 260USDNYQ116,75
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg7.5. 9:09:3823,1423,1823,160,093 418EURAEX23,14
NP I PoOGalp Energia7.5. 9:09:3119,7319,7519,74-0,9314 460EURLIS19,93
NP I PoOGlobal Partners Units7.5. 2:04:01--48,271,0988 344USDNYQ48,27
NP I PoOGolar LNG7.5. 2:00:00--25,140,88902 749USDNSQ25,14
NP I PoOGold Oil7.5. 9:09:180,000,000,00-7,569 330 347GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00--12,52-5,15566 299USDPNK12,52
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island7.5. 2:00:00--7,193,0156 168USDNSQ7,19
NP I PoOGulf Keystone Pt Rg7.5. 9:08:131,171,171,170,9966 924GBPLSE1,16
NP I PoOHalliburton7.5. 2:04:00--36,920,525 528 496USDNYQ36,92
NP I PoOHarbour Ener Rg7.5. 9:09:352,842,862,861,423 044GBPLSE2,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol7.5. 2:04:00--11,353,651 660 779USDNYQ11,35
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich7.5. 2:04:00--38,45-0,05806 082USDNYQ38,45
NP I PoOHess7.5. 2:04:00--159,400,343 501 520USDNYQ159,40
NP I PoOHunting7.5. 9:00:153,643,663,63-0,72365GBPLSE3,66
NP I PoOChariot Oil7.5. 9:02:590,090,090,091,02404 725GBPLSE,09
NP I PoOChevron7.5. 2:04:00--162,301,288 430 277USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,76
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00--15,291,0639 953USDPNK15,29
NP I PoOIofina7.5. 9:02:090,190,200,19-2,224 533GBPLSE,20
NP I PoOJohn Wood Group7.5. 9:07:301,521,531,520,0037 110GBPLSE1,52
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan7.5. 2:04:00--18,610,2211 963 244USDNYQ18,57
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum7.5. 9:09:537,417,437,430,9523 725SEKSTO7,36
NP I PoOMarathon7.5. 2:04:00--182,780,131 906 330USDNYQ182,78
NP I PoOMarathon Oil7.5. 2:04:00--26,711,4010 220 305USDNYQ26,34
NP I PoOMaurel Prom7.5. 9:09:236,416,446,41-0,7018 334EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr7.5. 2:04:00--8,40-1,7516 062USDNYQ8,40
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00--4,22-0,598 893USDPNK4,22
NP I PoOMOL-A Rg29.4. 13:34:25180,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 2:04:00--41,270,361 142 818USDNYQ41,27
NP I PoOMurphy Oil7.5. 2:04:00--44,480,751 391 566USDNYQ44,48
NP I PoOMV Oil Units7.5. 2:04:00--9,87-0,1042 450USDNYQ9,87
NP I PoONeste Oil7.5. 8:14:4322,4722,4822,47-0,4462 707EURHEL22,57
NP I PoONeste Oil Depository Receipt6.5. 23:20:00--12,122,07112 515USDPNK12,12
NP I PoONewpark Resource7.5. 2:04:00--7,160,85505 051USDNYQ7,16
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00--6,481,0961 332USDPNK6,48
NP I PoONorth Europe Oil7.5. 2:04:00--8,35-0,1277 657USDNYQ8,35
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,09
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,92
NP I PoOOccidental7.5. 2:04:00--65,020,988 382 865USDNYQ65,02
NP I PoOOceaneering Intl7.5. 2:04:00--23,512,71520 956USDNYQ23,51
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl7.5. 2:04:00--4,401,851 375 993USDNYQ4,32
NP I PoOOMV3.5. 9:11:381 107,001 120,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOMV Depository Receipt6.5. 23:20:00--12,092,72560USDPNK12,09
NP I PoOONICO2.5. 17:59:547,708,008,003,9025PLNWSE7,70
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,64
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon7.5. 9:04:070,330,330,330,00224 685GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR32,46
NP I PoOPatterson UTI7.5. 2:00:00--10,972,728 510 124USDNSQ10,97
NP I PoOPermian Basin Units7.5. 2:04:00--11,831,1162 327USDNYQ11,83
NP I PoOPetrel Resources7.5. 9:08:550,020,020,02-8,7025 349GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,07
NP I PoOPetro Matad7.5. 9:09:190,030,030,032,66424 235GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,24
NP I PoOPhillips 667.5. 2:04:00--145,121,052 239 088USDNYQ145,12
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPrecision Dril Rg- ------CADTOR98,94
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources7.5. 2:04:00--37,154,032 629 636USDNYQ37,15
NP I PoORegal Petroleum7.5. 9:00:460,190,200,204,1738 772GBPLSE,19
NP I PoOReliance Indu Depository Receipt7.5. 9:09:3667,3067,4067,30-3,1712 243USDLIB69,50
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00--15,691,4942 821USDPNK15,69
NP I PoORex Stores7.5. 2:04:00--57,590,81265 775USDNYQ57,59
NP I PoORockhopper Expl7.5. 9:05:300,130,140,130,3014 252GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum7.5. 9:09:210,030,030,030,75535 808GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00--6,861,331 882 784USDNYQ6,86
NP I PoOSabine Royalty Units7.5. 2:04:00--62,44-0,8138 745USDNYQ62,44
NP I PoOSan Juan Basin Units7.5. 2:04:00--4,29-0,92282 660USDNYQ4,29
NP I PoOSBM Offshore7.5. 9:08:3114,3314,3514,330,0760 813EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSchlumberger7.5. 2:04:00--47,960,639 857 808USDNYQ47,96
NP I PoOSchoeller Bleck7.5. 9:01:0042,5042,7042,700,47433EURVIE42,50
NP I PoOSkotan6.5. 17:59:551,271,301,290,009 003PLNWSE1,29
NP I PoOSM Energy7.5. 2:04:00--50,721,181 941 481USDNYQ50,72
NP I PoOSoco Intl3.5. 17:35:240,230,240,230,00160 948GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,36
NP I PoOSouthwestern Ene7.5. 2:04:00--7,343,6716 244 703USDNYQ7,34
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.5. 9:08:550,500,500,50-0,351 102GBPLSE,50
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00--16,530,18129 861USDPNK16,53
NP I PoOSubsea 7 SA- ------NOKOSL180,90
NP I PoOSuncor Energy- ------CADTOR53,13
NP I PoOTarga Resources7.5. 2:04:00--112,800,441 346 467USDNYQ112,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,12
NP I PoOTC Energy Rg- ------CADTOR51,39
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,24
NP I PoOTeekay Shipping7.5. 2:04:00--7,64-0,91547 690USDNYQ7,64
NP I PoOTetra Tech7.5. 2:04:00--3,86-2,281 666 256USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL120,60
NP I PoOTransocean7.5. 2:04:00--5,671,8014 482 523USDNYQ5,57
NP I PoOTrican Well Svc- ------CADTOR4,19
NP I PoOTullow Oil7.5. 9:09:550,360,360,360,97228 965GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy7.5. 2:04:00--158,200,872 128 435USDNYQ158,20
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,36
NP I PoOVOC Energy Units7.5. 2:04:00--5,66-2,5887 431USDNYQ5,66
NP I PoOW&T Offshore7.5. 2:04:00--2,403,002 483 713USDNYQ2,40
NP I PoOWilliams Cos7.5. 2:04:00--39,061,016 769 140USDNYQ39,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,33
NP I PoOWorld Fuel Svc7.5. 2:04:00--24,020,38455 411USDNYQ24,02
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.5. 09:15:152 166,910,182 163,1806.05.2024
Warsaw SE WIG Indexvypsat7.5. 09:15:0086 983,140,4786 575,3006.05.2024
Warsaw SE WIG-20 Single Market Indexvypsat7.5. 09:15:152 560,360,502 547,5306.05.2024
Zdroj: BCPP