Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 1:38:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
PKN ORLEN (Praha)
Závěr k 25.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
478,00 -0,07 -0,35 115 498
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL660,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc26.6. 1:37:38--25,91-1,45258 427USDNSQ25,17
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex25.6. 16:58:310,010,010,015,841 099 787GBPLSE,01
NP I PoOAnglo Pacific25.6. 17:35:020,660,660,66-0,61419 781GBPLSE,66
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka25.6. 18:01:3622,8523,0522,80-0,4423 503PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou25.6. 17:35:150,070,070,07-1,391 244 474GBPLSE,07
NP I PoOBP25.6. 17:35:143,643,643,64-0,9633 852 661GBPLSE3,64
NP I PoOBP Preferred Stock25.6. 13:31:391,561,581,57-0,997 367GBPLSE1,57
NP I PoOBP Preferred Stock25.6. 10:29:501,741,761,77-0,032 440GBPLSE1,75
NP I PoOBP Prudhoe Bay Units26.6. 0:35:00--0,532,42168 261USDNYQ,53
NP I PoOCabot Oil26.6. 1:16:52--26,64-2,766 952 726USDNYQ26,07
NP I PoOCadogan Petrol24.6. 15:13:390,040,040,040,00141 429GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR98,00
NP I PoOCapri Ener RG25.6. 17:35:272,302,312,300,0011 863GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,04
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV25.6. 17:35:237,908,287,90-0,7561 399EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy25.6. 18:01:371,751,771,771,1448 750PLNWSE1,77
NP I PoOConocoPhillips26.6. 1:37:09--89,06-0,448 379 797USDNYQ89,00
NP I PoOCVR Energy26.6. 0:30:00--26,86-0,04713 694USDNYQ26,86
NP I PoODaldrup & Soehne25.6. 16:59:1212,7013,0012,801,591 755EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy26.6. 1:38:46--32,28-0,686 371 557USDNYQ32,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 0:34:04--11,300,981 031 185USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL12,59
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 16:30:130,000,000,00-2,9110 249 515GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,26
NP I PoOEnbridge CRP-D- ------CADTOR19,70
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,17
NP I PoOEnbridge Inc- ------CADTOR61,04
NP I PoOEnergy Transfer LP26.6. 1:35:34--17,70-0,1116 921 982USDNYQ17,67
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units26.6. 1:27:14--30,80-1,194 070 378USDNYQ30,75
NP I PoOEnviTec Biogas25.6. 17:36:0525,0026,1025,000,001 828EURGER25,00
NP I PoOEOG Resources26.6. 1:35:33--120,00-0,712 799 001USDNYQ119,82
NP I PoOEQT26.6. 1:35:54--58,27-3,507 702 437USDNYQ58,23
NP I PoOEquinor ASA- ------NOKOSL254,30
NP I PoOEsso S A F25.6. 17:35:17144,60146,30144,80-0,285 731EURPAR144,80
NP I PoOEuropa Oil & Gas25.6. 15:40:340,010,010,01-0,501 323 868GBPLSE,01
NP I PoOExmar NV Ord Shs25.6. 17:35:0211,9212,0011,96-0,331 475EURBRU11,96
NP I PoOExxon Mobil26.6. 1:37:00--108,370,0317 482 612USDNYQ108,37
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,68
NP I PoOFugro Br Rg25.6. 17:35:2711,4611,7411,48-0,78433 470EURAEX11,48
NP I PoOGalp Energia25.6. 17:39:0715,1815,4015,350,821 410 203EURLIS15,35
NP I PoOGas Plus SpA- ------EURMIL4,79
NP I PoOGlobal Partners Units26.6. 0:30:00--51,07-4,0271 553USDNYQ51,07
NP I PoOGolar LNG26.6. 1:36:57--41,49-1,04630 918USDNSQ41,09
NP I PoOGold Oil25.6. 17:35:130,000,000,00-4,56495 518 556GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.6. 23:20:00--5,254,58375 734USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.6. 23:20:00--6,73-1,1717 216USDNSQ6,73
NP I PoOGulf Keystone Pt Rg25.6. 17:35:061,511,511,51-2,20355 392GBPLSE1,51
NP I PoOHalliburton26.6. 1:34:28--20,38-2,5014 340 850USDNYQ20,26
NP I PoOHarbour Ener Rg25.6. 17:35:021,961,961,96-0,861 072 386GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol26.6. 0:30:00--6,28-4,412 395 970USDNYQ6,28
NP I PoOHell Petrol25.6. 16:25:028,138,138,133,04514 833EURATH8,13
NP I PoOHelmerich26.6. 1:37:22--15,60-2,892 346 823USDNYQ15,48
NP I PoOHess26.6. 1:29:39--138,13-0,351 329 585USDNYQ138,12
NP I PoOHunting25.6. 17:35:012,932,942,942,80455 246GBPLSE2,94
NP I PoOChariot Oil25.6. 16:30:170,010,010,01-10,553 678 119GBPLSE,01
NP I PoOChevron26.6. 1:37:54--143,29-0,227 385 295USDNYQ143,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR109,90
NP I PoOInpex Hldg Unsp ADR25.6. 23:20:00--13,880,5125 833USDPNK13,88
NP I PoOIofina25.6. 17:35:010,260,260,264,8454 927GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,93
NP I PoOKinder Morgan26.6. 1:34:33--28,50-0,8113 100 531USDNYQ28,31
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum25.6. 18:00:004,724,754,722,61169 247SEKSTO4,72
NP I PoOMarathon26.6. 1:16:51--165,550,242 006 911USDNYQ165,69
NP I PoOMaurel Prom25.6. 17:35:184,824,854,83-1,07208 943EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr26.6. 0:30:00--5,25-8,7752 917USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 23:20:00--4,25-0,1213 156USDPNK4,25
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 1:18:23--52,400,231 275 025USDNYQ51,96
NP I PoOMurphy Oil26.6. 0:30:00--22,52-1,363 091 235USDNYQ22,52
NP I PoOMV Oil Units26.6. 0:30:00--5,57-3,6382 376USDNYQ5,57
NP I PoONeste Oil25.6. 17:00:0011,4911,5111,510,521 496 403EURHEL11,51
NP I PoONeste Oil Depository Receipt25.6. 23:20:00--6,670,6027 531USDPNK6,67
NP I PoONewpark Resource26.6. 0:32:10--8,67-1,511 970 724USDNYQ8,50
NP I PoONorsk Hydro ASA- ------NOKOSL55,46
NP I PoONorsk Hydro ASA Depository Receipt25.6. 23:20:00--5,47-0,4564 269USDPNK5,47
NP I PoONorth Europe Oil26.6. 0:30:00--5,11-0,207 776USDNYQ5,11
NP I PoONorwegian Energy- ------NOKOSL505,00
NP I PoONth Amer Constr Rg- ------CADTOR22,44
NP I PoONuVista Energy- ------CADTOR14,37
NP I PoOObsidian Energy Rg- ------CADTOR7,51
NP I PoOOccidental26.6. 1:38:43--42,51-0,1413 624 030USDNYQ42,42
NP I PoOOceaneering Intl26.6. 0:30:00--20,39-2,30753 065USDNYQ20,39
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl26.6. 0:30:00--5,24-1,50717 614USDNYQ5,24
NP I PoOOMV23.6. 10:46:17--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt25.6. 23:20:00--13,331,053 865USDPNK13,33
NP I PoOONICO25.6. 18:00:5717,5019,5019,500,521PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,49
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon25.6. 17:35:250,250,250,25-6,487 541 006GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,65
NP I PoOPatterson UTI26.6. 0:29:31--5,82-3,8515 803 566USDNSQ5,75
NP I PoOPermian Basin Units26.6. 0:30:00--12,05-0,74112 907USDNYQ12,05
NP I PoOPetrel Resources25.6. 16:52:590,010,010,01-6,45488 154GBPLSE,01
NP I PoOPetro Matad25.6. 17:26:380,010,010,01-0,232 055 647GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6626.6. 0:30:00--119,630,142 866 830USDNYQ119,63
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN25.6. 15:34:05--478,000,00240CZKPSE-KOBOS478,00
NP I PoOPrecision Dril Rg- ------CADTOR63,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.6. 0:30:00--41,06-2,071 977 259USDNYQ41,06
NP I PoORegal Petroleum25.6. 17:15:460,140,150,14-0,4659 274GBPLSE,15
NP I PoOReliance Indu Depository Receipt25.6. 17:35:1955,0074,7067,600,1569 874USDLIB67,60
NP I PoORepsol YPF- ------EURMCE12,49
NP I PoORepsol YPF Depository Receipt25.6. 23:20:00--14,500,0649 224USDPNK14,50
NP I PoORex Stores26.6. 0:30:00--49,200,06128 622USDNYQ49,20
NP I PoORl Dutch Shell Rg24.6. 14:45:47--750,000,000CZKPSE-KOBOS750,00
NP I PoORockhopper Expl25.6. 17:35:180,510,510,517,373 502 813GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.6. 17:20:110,020,020,02-10,094 288 352GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.6. 0:30:00--4,66-1,891 871 534USDNYQ4,66
NP I PoOSabine Royalty Units26.6. 0:30:00--65,77-1,1727 123USDNYQ65,77
NP I PoOSan Juan Basin Units26.6. 0:30:00--5,65-0,35279 175USDNYQ5,65
NP I PoOSBM Offshore25.6. 17:35:1022,0022,4022,10-1,34410 721EURAEX22,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,62
NP I PoOSerica Energy25.6. 17:35:011,711,711,71-0,581 338 890GBPLSE1,71
NP I PoOSchlumberger26.6. 1:31:08--33,30-0,9613 448 415USDNYQ33,18
NP I PoOSchoeller Bleck25.6. 17:50:0029,8029,9529,801,3632 991EURVIE29,80
NP I PoOSkotan25.6. 18:01:370,900,940,90-3,8539 375PLNWSE,90
NP I PoOSM Energy26.6. 1:31:46--25,20-1,442 482 352USDNYQ24,68
NP I PoOSoco Intl25.6. 17:05:430,210,210,223,79157 455GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.6. 17:35:250,500,500,502,87545 113GBPLSE,50
NP I PoOSubsea 7 Depository Receipt25.6. 23:20:00--18,331,274 613USDPNK18,33
NP I PoOSubsea 7 SA- ------NOKOSL186,00
NP I PoOSuncor Energy- ------CADTOR52,09
NP I PoOTarga Resources26.6. 0:30:00--170,491,651 980 176USDNYQ170,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,94
NP I PoOTC Energy Rg- ------CADTOR64,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,04
NP I PoOTetra Tech26.6. 1:09:04--3,34-3,771 135 328USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA25.6. 17:39:5852,2752,7052,28-0,423 754 776EURPAR52,28
NP I PoOTransocean26.6. 1:32:21--2,64-2,2240 820 323USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,52
NP I PoOTullow Oil25.6. 17:35:130,160,160,16-7,046 463 528GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,41
NP I PoOValero Energy26.6. 0:34:22--135,64-0,102 327 830USDNYQ135,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,59
NP I PoOVERBIO25.6. 17:36:0610,9711,0911,10-1,68120 526EURGER11,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,05
NP I PoOVOC Energy Units26.6. 1:09:31--2,891,0659 127USDNYQ2,87
NP I PoOW&T Offshore26.6. 1:28:27--1,68-6,783 000 007USDNYQ1,65
NP I PoOWilliams Cos26.6. 1:33:45--61,09-0,706 655 682USDNYQ60,69
NP I PoOWoodside Petrole Rg- ------AUDASX24,16
NP I PoOWorld Fuel Svc26.6. 0:30:00--27,31-0,58620 091USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:002 901,21-0,312 910,3024.06.2025
Warsaw SE WIG Indexvypsat25.6. 17:15:00101 221,00-0,16101 221,0025.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat25.6. 17:15:002 749,16-0,492 749,1625.06.2025
Zdroj: BCPP