Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025
PKN ORLEN (Praha)
Závěr k 10.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
450,00 5,21 22,30 614 805
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,69
NP I PoOAker- ------NOKOSL637,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc11.6. 2:00:00--25,81-0,08182 708USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,33
NP I PoOAminex10.6. 17:27:400,010,010,01-2,771 809 758GBPLSE,01
NP I PoOAnglo Pacific10.6. 17:35:030,600,620,61-2,54350 022GBPLSE,61
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBaytex Energy- ------CADTOR2,66
NP I PoOBogdanka10.6. 18:01:4424,1524,2524,150,6339 969PLNWSE24,15
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou10.6. 17:35:200,070,070,07-2,16511 852GBPLSE,07
NP I PoOBP10.6. 17:35:053,663,753,743,2037 570 865GBPLSE3,74
NP I PoOBP Preferred Stock10.6. 16:35:031,501,521,541,0650 118GBPLSE1,51
NP I PoOBP Preferred Stock10.6. 9:30:091,651,671,690,00118GBPLSE1,66
NP I PoOBP Prudhoe Bay Units11.6. 2:04:01--0,65-1,9688 930USDNYQ,65
NP I PoOCabot Oil11.6. 2:04:00--25,87-0,316 399 006USDNYQ25,87
NP I PoOCadogan Petrol6.6. 11:00:280,050,050,040,002 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR87,32
NP I PoOCapri Ener RG10.6. 17:35:222,252,262,25-3,8513 640GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,03
NP I PoOCenovus Energy- ------CADTOR19,22
NP I PoOCMB.TECH NV10.6. 17:35:118,148,348,18-0,9754 600EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy10.6. 18:01:451,661,691,69-3,16238 881PLNWSE1,69
NP I PoOConocoPhillips11.6. 2:04:00--91,183,579 687 643USDNYQ91,18
NP I PoOCVR Energy11.6. 2:04:00--24,723,781 052 648USDNYQ24,72
NP I PoODaldrup & Soehne10.6. 17:36:0212,2012,4512,200,413 745EURGER12,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,16
NP I PoODet Norske- ------NOKOSL254,00
NP I PoODevon Energy11.6. 2:04:00--33,472,516 319 513USDNYQ33,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 2:04:00--11,27-0,181 602 696USDNYQ11,27
NP I PoODN Oljeselskap- ------NOKOSL12,83
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy10.6. 17:29:370,000,000,005,85118 602 132GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,98
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR62,73
NP I PoOEnergy Transfer LP11.6. 2:04:00--17,991,5811 591 653USDNYQ17,99
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units11.6. 2:04:00--31,950,733 982 727USDNYQ31,95
NP I PoOEnviTec Biogas10.6. 17:36:1625,2025,6024,90-5,322 201EURGER24,90
NP I PoOEOG Resources11.6. 2:04:00--117,883,114 952 225USDNYQ117,88
NP I PoOEQT11.6. 2:04:00--53,73-2,138 012 320USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL254,20
NP I PoOEsso S A F10.6. 17:35:11141,00142,00141,30-0,634 444EURPAR141,30
NP I PoOEuropa Oil & Gas10.6. 17:16:250,010,010,012,572 171 519GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 17:35:0211,5011,5411,500,002 273EURBRU11,50
NP I PoOExxon Mobil11.6. 2:04:00--107,222,1417 634 793USDNYQ107,22
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg10.6. 17:35:2411,6011,7411,640,95539 144EURAEX11,64
NP I PoOGalp Energia10.6. 17:35:2315,3915,7015,602,091 282 871EURLIS15,60
NP I PoOGas Plus SpA- ------EURMIL4,49
NP I PoOGlobal Partners Units11.6. 2:04:00--53,65-0,6552 990USDNYQ53,65
NP I PoOGolar LNG11.6. 2:00:00--41,720,02868 390USDNSQ41,72
NP I PoOGold Oil10.6. 17:23:390,000,000,00-3,2765 932 060GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.6. 23:20:00--5,02-1,76215 955USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.6. 2:00:00--6,740,4512 892USDNSQ6,74
NP I PoOGulf Keystone Pt Rg10.6. 17:35:131,501,751,592,311 097 153GBPLSE1,59
NP I PoOHalliburton11.6. 2:04:00--21,753,5717 767 111USDNYQ21,75
NP I PoOHarbour Ener Rg10.6. 17:35:051,502,001,982,322 996 372GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol11.6. 2:04:00--6,921,471 226 818USDNYQ6,92
NP I PoOHell Petrol10.6. 16:25:007,837,857,850,38179 538EURATH7,85
NP I PoOHelmerich11.6. 2:04:00--18,887,213 452 228USDNYQ18,88
NP I PoOHess11.6. 2:04:00--138,661,491 656 571USDNYQ138,66
NP I PoOHunting10.6. 17:35:032,672,682,674,30536 130GBPLSE2,67
NP I PoOChariot Oil10.6. 16:23:090,020,020,024,431 185 059GBPLSE,02
NP I PoOChevron11.6. 2:04:00--143,351,849 841 523USDNYQ143,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR102,90
NP I PoOInpex Hldg Unsp ADR10.6. 23:20:00--13,850,3399 800USDPNK13,85
NP I PoOIofina10.6. 16:33:430,250,250,25-2,02211 535GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan11.6. 2:04:00--27,38-0,5413 945 829USDNYQ27,38
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.6. 18:00:004,904,924,922,33289 397SEKSTO4,92
NP I PoOMarathon11.6. 2:04:00--162,641,481 976 107USDNYQ162,64
NP I PoOMaurel Prom10.6. 17:35:254,684,724,723,06144 707EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr11.6. 2:04:00--5,052,021 727USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00--4,111,238 523USDPNK4,11
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,0019CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 2:04:00--50,93-0,251 101 489USDNYQ50,93
NP I PoOMurphy Oil11.6. 2:04:00--23,793,344 102 441USDNYQ23,79
NP I PoOMV Oil Units11.6. 2:04:00--5,79-0,0275 945USDNYQ5,79
NP I PoONeste Oil10.6. 17:00:0010,8710,8910,869,564 383 413EURHEL10,86
NP I PoONeste Oil Depository Receipt10.6. 23:20:00--6,1710,0262 182USDPNK6,17
NP I PoONewpark Resource11.6. 2:04:01--8,24-1,442 994 527USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL55,58
NP I PoONorsk Hydro ASA Depository Receipt10.6. 23:20:00--5,491,55108 969USDPNK5,49
NP I PoONorth Europe Oil11.6. 2:04:00--5,365,5178 014USDNYQ5,36
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR7,55
NP I PoOOccidental11.6. 2:04:00--43,911,559 153 382USDNYQ43,91
NP I PoOOceaneering Intl11.6. 2:04:00--20,722,32473 296USDNYQ20,72
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl11.6. 2:04:00--5,064,76796 653USDNYQ5,06
NP I PoOOMV6.6. 10:00:11--1 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt10.6. 23:20:00--12,26-1,294 834USDPNK12,26
NP I PoOONICO10.6. 18:01:0319,6019,9019,900,003PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,70
NP I PoOPantheon10.6. 17:35:290,240,310,297,204 398 558GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,34
NP I PoOPatterson UTI11.6. 2:00:00--6,163,8813 429 119USDNSQ6,16
NP I PoOPermian Basin Units11.6. 2:04:00--11,450,0075 740USDNYQ11,45
NP I PoOPetrel Resources10.6. 15:19:580,010,010,014,0748 372GBPLSE,01
NP I PoOPetro Matad10.6. 17:28:540,010,010,01-5,606 177 271GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6611.6. 2:04:00--118,702,242 314 736USDNYQ118,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN10.6. 15:48:42--450,000,001 382CZKPSE-KOBOS450,00
NP I PoOPrecision Dril Rg- ------CADTOR67,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources11.6. 2:04:00--38,73-0,212 995 125USDNYQ38,73
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt10.6. 17:35:1566,0070,0067,200,0092 884USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,23
NP I PoORepsol YPF Depository Receipt10.6. 23:20:00--13,881,4648 873USDPNK13,88
NP I PoORex Stores11.6. 2:04:00--44,812,3379 650USDNYQ44,81
NP I PoORl Dutch Shell Rg10.6. 9:02:26--777,000,0044CZKPSE-KOBOS777,00
NP I PoORockhopper Expl10.6. 17:35:260,300,560,450,001 970 769GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.6. 17:16:260,030,030,03-5,89468 226GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.6. 2:04:00--4,953,991 536 848USDNYQ4,95
NP I PoOSabine Royalty Units11.6. 2:04:00--65,68-0,3935 136USDNYQ65,68
NP I PoOSan Juan Basin Units11.6. 2:04:00--6,381,59253 742USDNYQ6,38
NP I PoOSBM Offshore10.6. 17:35:2622,0022,2222,081,28448 305EURAEX22,08
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy10.6. 17:35:151,481,681,636,964 010 846GBPLSE1,63
NP I PoOSchlumberger11.6. 2:04:00--35,524,1015 648 862USDNYQ35,52
NP I PoOSchoeller Bleck10.6. 17:50:0030,6030,8030,751,8225 256EURVIE30,75
NP I PoOSkotan10.6. 18:01:450,960,990,992,702 016PLNWSE,99
NP I PoOSM Energy11.6. 2:04:00--25,991,562 509 277USDNYQ25,99
NP I PoOSoco Intl10.6. 17:35:040,180,200,20-6,07292 997GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.6. 17:35:230,400,480,481,49544 698GBPLSE,48
NP I PoOSubsea 7 Depository Receipt10.6. 23:20:00--18,582,2011 240USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR51,45
NP I PoOTarga Resources11.6. 2:04:00--165,131,431 589 833USDNYQ165,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,30
NP I PoOTC Energy Rg- ------CADTOR67,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,76
NP I PoOTetra Tech11.6. 2:04:00--3,173,591 049 496USDNYQ3,17
NP I PoOTGS Nopec Geo- ------NOKOSL86,35
NP I PoOTotal SA10.6. 17:37:1253,3953,6053,592,415 195 934EURPAR53,59
NP I PoOTransocean11.6. 2:04:00--3,087,3257 229 040USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR4,55
NP I PoOTullow Oil10.6. 17:35:120,180,190,18-0,119 664 099GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy11.6. 2:04:00--131,932,862 150 698USDNYQ131,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO10.6. 17:41:539,889,949,891,1354 285EURGER9,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,46
NP I PoOVOC Energy Units11.6. 2:04:00--2,760,3655 188USDNYQ2,76
NP I PoOW&T Offshore11.6. 2:04:00--1,804,651 966 458USDNYQ1,80
NP I PoOWilliams Cos11.6. 2:04:00--58,96-1,176 979 407USDNYQ58,96
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc11.6. 2:04:00--28,260,68564 113USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.6. 17:45:002 860,191,232 860,1910.06.2025
Warsaw SE WIG Indexvypsat10.6. 17:15:00102 091,251,74102 091,2510.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.6. 17:15:002 794,032,252 794,0310.06.2025
Zdroj: BCPP