Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN84,3684,44-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
08.07.2025 8:55:43
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Total SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 2:00:00--26,720,53170 591USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex7.7. 17:35:220,010,020,01-0,346 827 714GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:35:010,600,630,630,00191 546GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka7.7. 18:01:1624,55-24,700,0020 261PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou7.7. 17:35:190,060,070,060,00470 714GBPLSE,06
NP I PoOBP7.7. 17:35:154,462,973,720,0020 199 178GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,681,701,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 17:35:161,491,511,50-1,386 809GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 2:04:00--24,82-1,597 062 122USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG7.7. 17:35:112,202,302,290,007 360GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV7.7. 17:35:268,108,498,413,7069 361EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 18:01:171,751,771,75-2,7847 608PLNWSE1,75
NP I PoOConocoPhillips8.7. 2:04:00--92,55-1,216 287 147USDNYQ92,55
NP I PoOCVR Energy8.7. 2:04:00--30,211,17853 031USDNYQ30,21
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 2:04:00--32,68-1,667 526 092USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 2:04:00--11,382,991 482 176USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 2:04:00--17,75-1,2213 186 080USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 2:04:00--31,31-0,632 678 477USDNYQ31,31
NP I PoOEnviTec Biogas7.7. 17:27:4724,1024,3024,30-3,951 476EURGER24,30
NP I PoOEOG Resources8.7. 2:04:00--119,61-2,873 692 389USDNYQ119,61
NP I PoOEQT8.7. 2:04:00--56,161,546 809 378USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F7.7. 17:38:42129,00100,70149,000,0036 091EURPAR149,00
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,012,261 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 17:35:1711,6011,8011,70-0,17374EURBRU11,70
NP I PoOExxon Mobil8.7. 2:04:00--111,11-0,9715 415 889USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg7.7. 17:35:2112,0012,1512,080,75491 625EURAEX12,08
NP I PoOGalp Energia7.7. 17:35:0415,9916,0115,990,001 072 218EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 2:04:00--51,78-1,6927 292USDNYQ51,78
NP I PoOGolar LNG8.7. 2:00:00--41,730,58792 827USDNSQ41,73
NP I PoOGold Oil7.7. 17:15:340,000,000,003,6083 473 688GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00--5,49-0,10364 073USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 2:00:00--6,871,0316 336USDNSQ6,87
NP I PoOGulf Keystone Pt Rg7.7. 17:35:271,871,801,830,00793 112GBPLSE1,83
NP I PoOHalliburton8.7. 2:04:00--20,89-2,9312 302 003USDNYQ20,89
NP I PoOHarbour Ener Rg7.7. 17:35:111,901,981,970,00838 949GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 2:04:00--6,25-3,401 369 283USDNYQ6,25
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,64
NP I PoOHelmerich8.7. 2:04:00--16,05-2,252 163 650USDNYQ16,05
NP I PoOHess8.7. 2:04:00--143,32-0,492 917 287USDNYQ143,32
NP I PoOHunting7.7. 17:35:132,952,862,950,00217 083GBPLSE2,95
NP I PoOChariot Oil7.7. 17:26:320,010,020,02-0,723 944 793GBPLSE,02
NP I PoOChevron8.7. 2:04:00--147,40-0,659 460 902USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00--13,93-1,5545 601USDPNK13,93
NP I PoOIofina7.7. 16:33:480,240,250,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 2:04:00--28,33-0,289 336 503USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 18:00:004,844,864,82-4,69253 895SEKSTO4,82
NP I PoOMarathon8.7. 2:04:00--176,450,231 692 608USDNYQ176,45
NP I PoOMaurel Prom7.7. 17:35:075,055,075,05-1,27118 828EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 2:04:00--5,47-3,553 288USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00--4,41-1,4076 141USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 2:04:00--50,74-0,59871 412USDNYQ50,74
NP I PoOMurphy Oil8.7. 2:04:00--23,84-2,572 375 422USDNYQ23,84
NP I PoOMV Oil Units8.7. 2:04:00--5,852,27136 158USDNYQ5,85
NP I PoONeste Oil7.7. 17:00:0012,1912,2012,24-0,121 090 497EURHEL12,24
NP I PoONeste Oil Depository Receipt7.7. 23:20:00--7,12-2,7316 074USDPNK7,12
NP I PoONewpark Resource8.7. 2:04:01--8,55-3,06607 457USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00--5,84-1,0259 410USDPNK5,84
NP I PoONorth Europe Oil8.7. 2:04:00--5,05-0,9813 973USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 2:04:00--43,35-1,0312 454 543USDNYQ43,35
NP I PoOOceaneering Intl8.7. 2:04:00--20,86-2,02715 192USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 2:04:00--5,42-3,73711 641USDNYQ5,42
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 23:20:00--13,79-1,018 348USDPNK13,79
NP I PoOONICO7.7. 18:00:3718,4019,0019,000,00211PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon7.7. 17:35:260,220,230,210,0022 794 580GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 2:00:00--6,17-2,229 237 772USDNSQ6,17
NP I PoOPermian Basin Units8.7. 2:04:00--13,333,25265 248USDNYQ13,33
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-4,711 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:29:100,010,010,01-1,802 743 745GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 2:04:00--126,40-0,702 091 014USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19999 999,99498,00490,800,000CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 2:04:00--38,760,363 154 512USDNYQ38,76
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:35:1885,6057,2071,400,5635 576USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00--14,54-4,0373 078USDPNK14,54
NP I PoORex Stores8.7. 2:04:00--52,780,04104 792USDNYQ52,78
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,000,000CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:35:280,570,580,590,004 457 400GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 2:04:00--5,13-0,972 212 886USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 2:04:00--65,61-1,3430 548USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 2:04:00--6,07-2,41123 793USDNYQ6,07
NP I PoOSBM Offshore7.7. 17:35:0622,5022,9422,82-0,09292 587EURAEX22,82
NP I PoOSBO AG7.7. 17:50:0029,4529,6529,50-0,8418 763EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy7.7. 17:35:171,591,271,590,00802 492GBPLSE1,59
NP I PoOSchlumberger8.7. 2:04:00--34,95-1,969 710 096USDNYQ34,95
NP I PoOSkotan4.7. 18:00:440,910,940,943,5215 015PLNWSE,91
NP I PoOSM Energy8.7. 2:04:00--25,34-2,282 141 276USDNYQ25,34
NP I PoOSoco Intl7.7. 17:35:260,210,220,210,00325 877GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:35:100,490,470,470,00177 772GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00--19,35-0,6911 503USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 2:04:00--172,46-0,611 368 677USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 2:04:00--3,24-4,711 970 852USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA7.7. 17:39:3751,7852,0351,79-2,234 406 983EURPAR51,79
NP I PoOTransocean8.7. 2:04:00--2,71-2,1741 252 822USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil7.7. 17:35:050,160,160,160,004 175 517GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 2:04:00--143,74-0,582 537 478USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO7.7. 17:36:1212,7812,8312,82-0,1663 203EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 2:04:00--2,83-1,7431 645USDNYQ2,83
NP I PoOW&T Offshore8.7. 2:04:00--1,72-2,822 164 910USDNYQ1,72
NP I PoOWilliams Cos8.7. 2:04:00--58,48-0,275 461 715USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 2:04:00--29,29-1,15496 668USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP