Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.6.2018 21:20:04
Silber Unlimited Turbo Optionsschein Long 11.50 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
2,01 2,02 2,01 5,24 0,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Unlimited Turbo Optionsschein Long 11.50 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab21.6. 18:04:329,059,409,05-2,69522PLNWSE9,05
NP I PoOLenovo Group Depository Receipt22.6. 23:20:00--10,80-0,28113 712USDPNK10,80
NP I PoOCD Projekt SA22.6. 18:03:19166,30166,60166,301,34183 091PLNWSE166,30
NP I PoOOest Staatsdruck18.6. 17:45:0518,0020,6018,000,00500EURVIE18,00
NP I PoOMotorola22.6. 23:27:34--117,520,561 749 534USDNYQ117,05
NP I PoOHitachi Depository Receipt22.6. 23:20:00--71,280,6012 989USDPNK71,28
NP I PoOIngenico22.6. 17:35:2773,8874,0473,881,21317 983EURPAR73,88
NP I PoOSpectris22.6. 17:35:0627,1727,1927,18-2,48602 749GBPLSE27,87
NP I PoOXaar PLC22.6. 17:35:182,802,812,80-2,7880 523GBPLSE2,88
NP I PoOZebra Techs23.6. 2:00:00--147,88-1,86481 953USDNSQ147,88
NP I PoONetApp23.6. 2:00:00--76,96-1,024 007 958USDNSQ77,75
NP I PoOCalix Netwrks22.6. 22:15:05--8,001,27744 058USDNYQ8,00
NP I PoOFORTEC21.6. 9:03:5421,5022,5021,70-0,46100EURFRA21,60
NP I PoOF5 Networks23.6. 2:00:00--171,47-4,841 163 698USDNSQ171,47
NP I PoOAdva AG22.6. 17:36:146,216,276,261,0542 220EURGER6,26
NP I PoOInterDigital23.6. 2:00:00--83,90-0,06668 500USDNSQ83,95
NP I PoOHollysys Auto23.6. 2:00:00--22,741,02243 107USDNSQ22,74
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 2:00:00--19,00-0,051 399 147USDNSQ19,00
NP I PoOCalAmp23.6. 2:00:00--22,63-0,04277 646USDNSQ22,63
NP I PoOMTS Systems Corp23.6. 2:00:00--53,500,09133 300USDNSQ53,45
NP I PoOERICSSON21.6. 18:00:0068,6068,6468,60-2,708 204 326SEKSTO68,60
NP I PoOAvid Tech23.6. 2:00:00--5,410,37687 661USDNSQ5,41
NP I PoOEXFO- ------CADTOR4,30
NP I PoOLPKF22.6. 17:36:266,646,756,64-0,603 475EURGER6,64
NP I PoOAPLISENS22.6. 18:03:1612,0012,2012,50-1,572PLNWSE12,70
NP I PoOMicrotech Int21.6. 18:04:330,110,130,130,007 900PLNWSE,13
NP I PoOAscom Holding22.6. 17:31:5817,8019,0018,461,76222 873CHFSWX18,46
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,22
NP I PoODaktronics Inc23.6. 2:00:00--8,651,41985 129USDNSQ8,65
NP I PoOIBM23.6. 1:45:02--141,290,026 013 678USDNYQ141,28
NP I PoOEuromicron22.6. 17:36:156,706,806,700,00727EURGER6,70
NP I PoONapco23.6. 2:00:00--14,806,86155 743USDNSQ14,80
NP I PoOOrbotech Ltd23.6. 2:00:00--62,57-0,86243 039USDNSQ62,57
NP I PoONetGear23.6. 2:00:00--64,75-1,37433 105USDNSQ64,75
NP I PoOJenoptik22.6. 17:35:2334,1834,2434,360,29141 479EURGER34,36
NP I PoOParrot22.6. 17:35:105,936,605,97-0,5053 154EURPAR5,97
NP I PoOWestern Digital23.6. 2:00:00--79,68-1,503 577 055USDNSQ80,89
NP I PoOBasler AG22.6. 17:36:03177,20180,40178,20-1,762 572EURGER178,20
NP I PoORenishaw22.6. 17:35:1051,8551,9551,90-5,6493 707GBPLSE51,90
NP I PoOAdtran Inc23.6. 2:00:00--14,350,35749 893USDNSQ14,35
NP I PoOIsra Vision Syst22.6. 17:35:1952,9053,2053,405,7478 714EURGER53,40
NP I PoOSynaptics23.6. 2:00:00--53,060,862 197 508USDNSQ53,06
NP I PoOSonel22.6. 18:03:186,326,406,320,00793PLNWSE6,32
NP I PoOGemalto Sp ADR22.6. 23:20:00--29,000,03220USDPNK29,00
NP I PoOUbiquiti Network23.6. 2:00:00--83,30-3,232 913 167USDNSQ83,30
NP I PoOAmino Tech20.6. 15:00:132,032,052,040,004 751GBPLSE2,04
NP I PoOHTC Depository Receipt21.6. 11:47:236,366,456,50-1,371 150EURFRA6,31
NP I PoOKapsch TrafficCo22.6. 17:45:0138,8039,0038,801,311 636EURVIE38,80
NP I PoONTT System22.6. 18:03:152,402,502,400,002 500PLNWSE2,40
NP I PoOItron23.6. 2:00:00--59,45-0,92373 602USDNSQ59,45
NP I PoOFiltronic18.6. 12:00:230,120,120,120,0024 660GBPLSE,12
NP I PoOHarris22.6. 22:15:05--143,700,381 780 894USDNYQ143,70
NP I PoOIngenico Unsp ADR22.6. 23:20:00--17,211,959 887USDPNK16,88
NP I PoOSpirent Comm22.6. 17:35:201,201,211,203,61303 386GBPLSE1,20
NP I PoOIntrol22.6. 18:03:194,905,284,92-1,60420PLNWSE4,92
NP I PoODiebold22.6. 22:15:05--13,200,762 317 945USDNYQ13,20
NP I PoOCognex Corp23.6. 2:00:00--45,11-0,681 934 958USDNSQ45,11
NP I PoONatl Instrument23.6. 2:00:00--42,95-0,88557 539USDNSQ42,95
NP I PoOCyberKey Soln15.6. 23:20:00--0,000,00110 100USDPNK,00
NP I PoOBoewe Systec AG20.6. 15:08:260,010,010,010,00100 000EURFRA,01
NP I PoOOption Intl NV22.6. 17:27:130,040,060,06-4,151 737 933EURBRU,06
NP I PoOEVS Broadcast EQ22.6. 17:35:2219,8220,0519,841,1278 922EURBRU19,84
NP I PoOBarco NV22.6. 17:35:22102,80103,40102,800,1992 882EURBRU102,80
NP I PoOFinisar23.6. 2:00:00--17,33-2,203 726 048USDNSQ17,33
NP I PoOPar Technology23.6. 1:01:38--16,462,051 199 341USDNYQ16,46
NP I PoOPlantronics23.6. 0:40:03--77,12-0,26255 460USDNYQ77,12
NP I PoONanofocus21.6. 9:02:151,962,031,960,00671EURGER2,00
NP I PoOAgilent Tech22.6. 22:15:05--62,79-0,403 621 863USDNYQ63,04
NP I PoOGemalto22.6. 17:35:0450,0450,2050,04-0,28-EURPAR50,04
NP I PoOWincor Nixdorf22.6. 17:36:0757,8057,9057,900,8757 077EURGER57,90
NP I PoOQuanmax22.6. 17:35:1621,9021,9421,901,30113 394EURGER21,90
NP I PoOm-u-t AG22.6. 17:35:5926,6026,9026,60-2,216 077EURGER26,60
NP I PoOSeagate Techno23.6. 2:00:00--58,22-0,381 959 203USDNSQ58,44
NP I PoOFLIR Systems23.6. 2:00:00--53,44-1,441 932 907USDNSQ53,44
NP I PoOVectron Systems22.6. 17:36:2522,9023,0023,00-4,3714 298EURGER23,00
NP I PoONokia Oyj19.6. 12:11:17--133,600,000CZKPSE-KOBOS133,60
NP I PoOCoherent23.6. 2:00:00--154,92-0,28482 957USDNSQ154,92
NP I PoODigi Intl23.6. 2:00:00--13,80-1,43234 109USDNSQ13,80
NP I PoOEchoStar Holding23.6. 2:00:00--45,16-0,15454 407USDNSQ45,16
NP I PoOOrsus Xelent20.6. 23:20:00--0,040,0020 166USDPNK,04
NP I PoOApator22.6. 18:03:1824,0024,4024,40-1,61692PLNWSE24,40
NP I PoOQualcomm Inc23.6. 2:00:00--58,50-0,438 074 080USDNSQ58,50
NP I PoOCisco Systems23.6. 2:00:00--43,200,0927 459 976USDNSQ43,16
NP I PoOSEIKO EPSON Depository Receipt22.6. 23:20:00--8,52-0,1229 654USDPNK8,52
NP I PoOArchos22.6. 17:35:100,950,970,96-2,05413 416EURPAR,96
NP I PoORadware23.6. 2:00:00--25,05-0,4895 679USDNSQ25,05
NP I PoOZTE Corp Depository Receipt22.6. 23:20:00--3,20-3,0342 696USDPNK3,20
NP I PoOApple Computer23.6. 2:00:00--184,92-0,2927 200 447USDNSQ184,92
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E23.5. 18:03:426,509,208,600,001 115PLNWSE8,60
NP I PoONCR Corp23.6. 0:40:03--31,221,691 256 344USDNYQ31,22
NP I PoONeopost22.6. 17:35:1024,4824,6424,621,23240 969EURPAR24,32
NP I PoOOPTeam22.6. 18:03:196,506,706,70-1,471 150PLNWSE6,70
NP I PoOElectronics Imag23.6. 2:00:00--33,83-0,351 573 338USDNSQ33,83
NP I PoOARQUES IND22.6. 15:37:450,600,620,60-5,106 388EURGER,61
NP I PoOFujitsu Unsp ADR22.6. 23:20:00--30,851,781 971USDPNK30,85
NP I PoOUDT11.6. 23:20:00--0,02-40,003 304USDPNK,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP