Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,06
PKN100,65100,73,08
Msft0,36
Nokia4,74,8-0,78
IBM-0,87
Daimler AG56,1156,12-2,57
PFE-0,30
24.9.2018 23:20:25
Indexy online
AD Index online
select
AD Index online
 

  • 15.8.2018 21:22:06
Silber Unlimited Turbo Optionsschein Long 11.50 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
- - 0,18 -75,00 -0,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Unlimited Turbo Optionsschein Long 11.50 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab24.9. 18:03:486,306,506,30-8,7052PLNWSE6,90
NP I PoOLenovo Group Depository Receipt24.9. 21:50:01A--13,42-1,867 103USDPNK13,67
NP I PoOCD Projekt SA24.9. 18:03:51187,40188,00187,40-3,25257 125PLNWSE193,70
NP I PoOOest Staatsdruck17.9. 17:45:0517,5017,9017,900,00100EURVIE17,50
NP I PoOMotorola24.9. 23:05:06A--128,960,431 357 784USDNYQ128,41
NP I PoOHitachi Depository Receipt24.9. 21:59:46A--68,22-0,1620 063USDPNK68,33
NP I PoOIngenico24.9. 17:35:1663,2064,4063,64-0,31372 271EURPAR63,84
NP I PoOSpectris24.9. 17:35:1223,9924,0124,00-2,28227 860GBPLSE24,56
NP I PoOXaar PLC24.9. 17:35:061,601,601,60-3,6113 307GBPLSE1,66
NP I PoOZebra Techs24.9. 23:20:00A--174,15-0,60209 634USDNSQ175,20
NP I PoONetApp24.9. 23:20:00A--86,40-0,522 391 459USDNSQ86,85
NP I PoOCalix Netwrks24.9. 23:05:06A--8,10-0,61196 975USDNYQ8,15
NP I PoOFORTEC24.9. 15:25:5119,3019,8519,25-3,021 130EURFRA19,90
NP I PoOF5 Networks24.9. 23:20:00A--195,410,42450 231USDNSQ194,60
NP I PoOAdva AG24.9. 17:36:136,746,796,740,1582 743EURGER6,73
NP I PoOInterDigital24.9. 23:20:00A--80,751,19222 365USDNSQ79,80
NP I PoOHollysys Auto24.9. 23:20:00A--20,64-1,5387 919USDNSQ20,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.9. 23:20:00A--23,270,95240 951USDNSQ23,05
NP I PoOCalAmp24.9. 23:20:00A--22,61-0,04264 597USDNSQ22,62
NP I PoOMTS Systems Corp24.9. 23:20:00A--54,85-1,0851 656USDNSQ55,45
NP I PoOERICSSON24.9. 18:00:0378,7878,8278,801,525 868 252SEKSTO77,62
NP I PoOAvid Tech24.9. 23:20:00A--5,882,08111 705USDNSQ5,76
NP I PoOEXFO- ------CADTOR5,20
NP I PoOLPKF24.9. 17:36:197,647,757,62-1,682 626EURGER7,75
NP I PoOAPLISENS24.9. 18:03:4810,3011,3011,30-0,8850PLNWSE11,40
NP I PoOMicrotech Int24.9. 18:03:490,100,100,06-25,0062 605PLNWSE,08
NP I PoOAscom Holding24.9. 17:30:5419,5819,9619,800,6112 666CHFSWX19,68
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,32
NP I PoODaktronics Inc24.9. 23:20:00A--7,93-1,12160 288USDNSQ8,02
NP I PoOIBM24.9. 23:16:05A--149,78-0,874 214 755USDNYQ151,35
NP I PoOEuromicron24.9. 17:35:595,905,965,941,713 811EURGER5,84
NP I PoONapco24.9. 23:20:00A--14,40-1,0341 945USDNSQ14,55
NP I PoOOrbotech Ltd24.9. 23:20:00A--60,86-0,3156 219USDNSQ61,05
NP I PoONetGear24.9. 23:20:00A--63,200,48298 422USDNSQ62,90
NP I PoOJenoptik Rg24.9. 17:35:2231,6431,7431,64-1,0077 813EURGER31,96
NP I PoOJenoptik31.8. 17:35:2233,8433,9233,86-0,70125 320EURGER33,86
NP I PoOParrot24.9. 17:35:154,454,554,47-2,0834 034EURPAR4,56
NP I PoOWestern Digital24.9. 23:20:00A--59,92-1,325 897 939USDNSQ60,72
NP I PoOBasler AG24.9. 17:36:26156,40160,40156,400,262 051EURGER156,00
NP I PoORenishaw24.9. 17:35:1548,6648,7048,682,3571 047GBPLSE47,56
NP I PoOAdtran Inc24.9. 23:20:00A--18,25-1,88163 791USDNSQ18,60
NP I PoOIsra Vision Syst24.9. 17:35:1845,4545,6045,400,8944 833EURGER45,00
NP I PoOSynaptics24.9. 23:20:00A--47,510,89336 598USDNSQ47,09
NP I PoOSonel17.9. 18:03:576,286,506,400,0070PLNWSE6,40
NP I PoOGemalto Sp ADR21.9. 23:19:59A--29,42-0,07904USDPNK29,42
NP I PoOUbiquiti Network24.9. 23:20:00A--98,40-0,18429 545USDNSQ98,58
NP I PoOAmino Tech21.9. 17:35:032,082,102,08-1,42707GBPLSE2,08
NP I PoOHTC Depository Receipt24.9. 8:22:594,204,504,300,00250EURFRA4,20
NP I PoOKapsch TrafficCo24.9. 17:45:0036,6537,0537,050,142 067EURVIE37,00
NP I PoONTT System24.9. 18:03:472,502,512,510,4058PLNWSE2,50
NP I PoOItron24.9. 23:20:00A--65,60-0,68167 816USDNSQ66,05
NP I PoOFiltronic24.9. 10:00:040,220,230,2312,8770 922GBPLSE,22
NP I PoOHarris24.9. 23:05:06A--162,26-1,23477 027USDNYQ164,28
NP I PoOIngenico Unsp ADR24.9. 21:59:31A--14,92-0,105 784USDPNK14,94
NP I PoOSpirent Comm24.9. 17:35:031,311,321,31-1,20238 080GBPLSE1,33
NP I PoOIntrol24.9. 18:03:513,453,693,69-0,272 312PLNWSE3,70
NP I PoODiebold24.9. 23:12:30A--4,75-5,001 093 706USDNYQ5,00
NP I PoOCognex Corp24.9. 23:20:00A--58,961,431 363 178USDNSQ58,13
NP I PoONatl Instrument24.9. 23:20:00A--48,55-0,27543 785USDNSQ48,68
NP I PoOCyberKey Soln18.9. 23:19:59A--0,000,00100USDPNK,00
NP I PoOBoewe Systec AG19.9. 17:38:140,010,010,010,0060EURFRA,01
NP I PoOOption Intl NV24.9. 17:38:350,050,060,05-1,47760 591EURBRU,05
NP I PoOEVS Broadcast EQ24.9. 17:35:0518,6018,9018,900,5310 800EURBRU18,80
NP I PoOBarco NV24.9. 17:35:13114,00119,00117,20-0,857 532EURBRU118,20
NP I PoOFinisar24.9. 23:20:00A--18,580,601 200 702USDNSQ18,47
NP I PoOPar Technology24.9. 23:05:06A--22,413,75134 662USDNYQ21,60
NP I PoOPlantronics24.9. 23:05:06A--60,692,99715 733USDNYQ58,93
NP I PoONanofocus24.9. 16:05:551,591,691,65-1,504 038EURGER1,67
NP I PoOAgilent Tech24.9. 23:05:06A--69,95-1,092 330 150USDNYQ70,72
NP I PoOGemalto24.9. 17:35:1950,1650,2650,200,12-EURPAR50,14
NP I PoOWincor Nixdorf24.9. 17:36:2856,5056,7056,500,004 544EURGER56,50
NP I PoOQuanmax24.9. 17:35:1724,4024,4424,40-3,40193 321EURGER25,26
NP I PoOm-u-t AG24.9. 17:36:0325,5025,6025,50-1,161 822EURGER25,80
NP I PoOSeagate Techno24.9. 23:20:00A--49,15-0,262 822 984USDNSQ49,28
NP I PoOFLIR Systems24.9. 23:20:00A--61,06-0,08643 285USDNSQ61,11
NP I PoOVectron Systems24.9. 14:16:2317,4417,6617,60-1,236 074EURGER17,70
NP I PoONokia Oyj20.9. 15:13:25--118,150,000CZKPSE-KOBOS118,15
NP I PoOCoherent24.9. 23:20:00A--189,031,30232 475USDNSQ186,60
NP I PoODigi Intl24.9. 23:20:00A--13,250,0051 581USDNSQ13,25
NP I PoOEchoStar Holding24.9. 23:20:00A--46,27-0,58441 002USDNSQ46,54
NP I PoOOrsus Xelent24.9. 15:52:31A--0,02-22,50117USDPNK,02
NP I PoOApator24.9. 18:03:5024,0024,2024,20-1,633 615PLNWSE24,60
NP I PoOQualcomm Inc24.9. 23:20:00A--73,58-0,1615 442 886USDNSQ73,70
NP I PoOCisco Systems24.9. 23:20:00A--48,44-0,2520 067 414USDNSQ48,56
NP I PoOSEIKO EPSON Depository Receipt24.9. 21:59:28A--8,79-0,689 172USDPNK8,85
NP I PoOArchos24.9. 17:35:290,650,660,65-2,25119 165EURPAR,67
NP I PoORadware24.9. 23:20:00A--25,661,34176 095USDNSQ25,32
NP I PoOZTE Corp Depository Receipt24.9. 21:59:30A--3,57-0,836 997USDPNK3,60
NP I PoOApple Computer24.9. 23:20:56A--220,901,4427 580 250USDNSQ217,66
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E21.9. 18:17:556,808,606,804,62148PLNWSE6,80
NP I PoONCR Corp24.9. 23:05:06A--28,50-2,30841 647USDNYQ29,17
NP I PoONeopost24.9. 17:35:1323,7024,2024,10-0,3343 830EURPAR24,18
NP I PoOOPTeam20.9. 18:03:596,256,506,500,81220PLNWSE6,50
NP I PoOElectronics Imag24.9. 23:20:00A--34,62-0,23221 325USDNSQ34,70
NP I PoOARQUES IND24.9. 11:27:030,570,590,591,747 624EURGER,57
NP I PoOFujitsu Unsp ADR24.9. 21:59:31A--35,64-0,53936USDPNK35,83
NP I PoOUDT19.9. 15:30:46A--0,01-15,791USDPNK,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP