Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022
Verbund AG (Praha)
Závěr k 2.12.2022 Změna (%) Změna (CZK) Objem obchodů (CZK)
2 180,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,31
NP I PoOAllete Inc3.12. 2:04:00--65,90-0,14261 310USDNYQ65,90
NP I PoOAm States Water3.12. 2:04:00--98,18-0,51154 431USDNYQ98,18
NP I PoOAmercan Water3.12. 2:04:00--153,74-0,18584 492USDNYQ153,74
NP I PoOAmeren3.12. 2:04:00--88,04-0,74941 877USDNYQ88,70
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy3.12. 2:04:00--116,54-0,81968 374USDNYQ117,49
NP I PoOAvista3.12. 2:04:00--41,951,30747 253USDNYQ41,41
NP I PoOBedzin2.12. 18:08:455,405,955,950,005PLNWSE5,95
NP I PoOBKW2.12. 17:30:40122,70123,00122,90-0,7397 875CHFSWX122,90
NP I PoOBlack Hills Corp3.12. 2:04:00--71,050,78550 467USDNYQ71,05
NP I PoOBrookfield Infr3.12. 2:04:00--35,35-1,89456 569USDNYQ36,03
NP I PoOBurgenland Hldg25.11. 17:50:0593,0095,0093,500,0025EURVIE93,00
NP I PoOCal Water Svc3.12. 2:04:00--64,30-0,14179 046USDNYQ64,30
NP I PoOCdn Utilities- ------CADTOR36,61
NP I PoOCdn Utilities- ------CADTOR36,50
NP I PoOCenterPnt Energy3.12. 2:04:01--30,67-1,163 420 388USDNYQ31,03
NP I PoOCentrica2.12. 17:35:150,950,950,95-0,579 396 509GBPLSE,95
NP I PoOCK Infrastructur Rg- ------HKDHKG39,45
NP I PoOCMS Energy3.12. 2:04:00--60,52-1,451 757 069USDNYQ60,52
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,69
NP I PoOCons Water Co3.12. 2:00:00--14,82-0,0771 214USDNSQ14,82
NP I PoOConsol Edison3.12. 2:04:00--97,35-0,511 719 742USDNYQ97,85
NP I PoOČEZ2.12. 16:24:07--776,000,00272 199CZKPSE-KOBOS776,00
NP I PoODominion Resourc3.12. 2:04:00--60,470,174 440 836USDNYQ60,37
NP I PoODrax Grp2.12. 17:35:276,166,176,170,00680 331GBPLSE6,17
NP I PoODTE Energy3.12. 2:04:00--115,06-0,911 320 542USDNYQ115,06
NP I PoODuke Energy3.12. 2:04:00--99,52-0,792 097 709USDNYQ100,31
NP I PoOE.ON2.12. 13:45:37--222,800,0080CZKPSE-KOBOS222,80
NP I PoOE.ON Depository Receipt2.12. 23:19:58--9,651,2624 916USDPNK9,65
NP I PoOEDF2.12. 17:35:4112,0012,0112,000,0010 758 762EURPAR12,00
NP I PoOEdison Intl3.12. 2:04:00--65,37-0,231 658 808USDNYQ65,37
NP I PoOELEC STRASBOURG2.12. 13:17:0198,00101,00101,002,0217EURPAR101,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information2.12. 23:19:58--2,470,828 390USDPNK2,47
NP I PoOElia System Op2.12. 17:39:35138,00140,00138,20-0,4356 686EURBRU138,20
NP I PoOElkop Energy1.12. 18:07:540,290,300,31-5,8451 704PLNWSE,29
NP I PoOEmera- ------CADTOR52,71
NP I PoOEnagas- ------EURMCE17,52
NP I PoOEndesa- ------EURMCE17,96
NP I PoOENEA2.12. 18:08:445,955,975,96-1,00573 695PLNWSE5,96
NP I PoOEnel- ------EURMIL5,27
NP I PoOEnel SpA, Depository Receipt, Xetra2.12. 23:19:58--5,490,55714 702USDPNK5,49
NP I PoOEnergia De Port2.12. 17:35:044,564,614,59-1,197 392 079EURLIS4,59
NP I PoOEnergie B Wurtt2.12. 17:36:1386,0086,8087,000,93193EURGER87,00
NP I PoOEngie2.12. 17:35:4614,3214,4614,45-0,223 664 002EURPAR14,45
NP I PoOEngie Sp ADR2.12. 23:19:58--15,24-0,20116 835USDPNK15,24
NP I PoOEntergy3.12. 2:04:00--115,91-0,341 448 002USDNYQ115,91
NP I PoOEVN2.12. 17:50:0117,9617,9817,980,0079 888EURVIE17,98
NP I PoOFirstEnergy Corp3.12. 2:04:00--41,520,343 138 162USDNYQ41,52
NP I PoOFort CRR1st Pref-G- ------CADTOR17,27
NP I PoOFortis- ------CADTOR54,14
NP I PoOFortum Oyj2.12. 17:00:0015,9315,9415,97-0,252 216 585EURHEL15,97
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,32
NP I PoOGas Natural- ------EURMCE26,87
NP I PoOGenie Energy3.12. 2:04:00--10,021,4268 637USDNYQ10,02
NP I PoOHawaiian Elec3.12. 2:04:00--41,331,62345 777USDNYQ40,67
NP I PoOHK & China Gas Depository Receipt2.12. 23:19:58--0,81-0,15187 666USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG3,46
NP I PoOChesapeake Utils3.12. 2:04:01--116,92-1,0655 136USDNYQ116,92
NP I PoOChina Water- ------HKDHKG5,62
NP I PoOIberdrola SA- ------EURMCE10,92
NP I PoOIDACORP3.12. 2:04:00--108,62-0,61266 656USDNYQ108,62
NP I PoOJersey2.12. 17:18:065,305,405,35-0,565 000GBPLSE5,35
NP I PoOKogeneracja2.12. 18:08:4625,8026,1026,10-1,884 296PLNWSE26,10
NP I PoOMainova AG2.12. 12:56:02505,00510,00510,00-5,5610EURFRA510,00
NP I PoOMDU Res Group3.12. 2:04:00--31,550,32958 440USDNYQ31,55
NP I PoOMGE Energy3.12. 2:00:00--70,78-0,4281 800USDNSQ71,08
NP I PoOMiddlesex Water3.12. 2:00:00--91,04-0,8154 154USDNSQ91,04
NP I PoOMVV Energie2.12. 15:59:2729,0029,5029,50-2,36180EURGER29,30
NP I PoONatl Grid Rg2.12. 17:35:0710,2010,2110,20-0,495 115 836GBPLSE10,20
NP I PoONextEra Energy3.12. 2:04:00--85,200,446 316 947USDNYQ84,83
NP I PoONiSource3.12. 2:04:01--27,57-0,654 353 548USDNYQ27,57
NP I PoONorthern Electrc Preferred Stock2.12. 15:00:281,211,231,241,648 466GBPLSE1,22
NP I PoONRG Energy3.12. 2:04:00--41,25-2,091 748 380USDNYQ41,25
NP I PoOOGE Energy Corp3.12. 2:04:00--39,64-0,551 080 656USDNYQ39,64
NP I PoOOneok Inc3.12. 2:04:00--67,200,001 883 886USDNYQ67,20
NP I PoOOrmat Tech3.12. 2:04:00--91,001,48445 553USDNYQ91,00
NP I PoOOtter Tail3.12. 2:00:00--58,87-0,02134 250USDNSQ58,88
NP I PoOPEP2.12. 18:08:4790,4091,0091,000,112 662PLNWSE91,00
NP I PoOPG E3.12. 2:04:00--15,660,269 010 856USDNYQ15,66
NP I PoOPinnacle West3.12. 2:04:01--78,120,411 602 789USDNYQ78,12
NP I PoOPlambck Neu Enrg2.12. 17:35:0322,6522,7522,751,79161 437EURGER22,75
NP I PoOPNM Resources3.12. 2:04:01--48,830,37556 059USDNYQ48,83
NP I PoOPolska Grupa Energetyczna2.12. 18:08:446,566,606,59-2,512 776 090PLNWSE6,59
NP I PoOPortland Gen Ele3.12. 2:04:01--48,780,35568 473USDNYQ48,78
NP I PoOPPL3.12. 2:04:01--29,18-0,382 549 174USDNYQ29,18
NP I PoOPublic Power2.12. 16:25:006,486,496,48-3,36435 917EURATH6,48
NP I PoOPublic Srvce Ent3.12. 2:04:00--60,920,863 755 701USDNYQ60,40
NP I PoORed Electrica- ------EURMCE17,30
NP I PoOReliance Energy Depository Receipt8.9. 16:30:463,806,006,000,00500USDLIB6,00
NP I PoOREN2.12. 17:39:352,552,582,55-1,351 131 201EURLIS2,55
NP I PoORFV Regionalis F2.12. 12:58:01--160,000,003 027HUFBUD160,00
NP I PoORubis2.12. 17:35:1823,8024,2123,97-0,25168 230EURPAR23,97
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt2.12. 23:19:58--44,25-1,1815 474USDPNK44,25
NP I PoOSempra Energy3.12. 2:04:01--165,93-0,771 086 373USDNYQ165,93
NP I PoOSevern Trent2.12. 17:35:1227,3427,3627,350,66501 633GBPLSE27,35
NP I PoOSJW3.12. 2:04:00--74,390,09143 028USDNYQ74,39
NP I PoOSouthern3.12. 2:04:01--67,34-0,564 003 735USDNYQ67,72
NP I PoOSouthwest Gas3.12. 2:04:00--67,940,98406 493USDNYQ67,94
NP I PoOSSE2.12. 17:35:0317,2317,2417,23-0,981 472 902GBPLSE17,23
NP I PoOStar Gas Partner Units3.12. 2:04:00--8,750,3447 160USDNYQ8,75
NP I PoOSubrbn Propane Units3.12. 2:04:01--16,04-0,31257 296USDNYQ16,04
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ2.12. 18:08:472,092,092,10-1,413 787 094PLNWSE2,10
NP I PoOTerna- ------EURMIL7,37
NP I PoOTESGAS2.12. 18:08:463,543,593,54-1,391 758PLNWSE3,54
NP I PoOThe AES Corp3.12. 2:04:00--28,67-0,173 320 294USDNYQ28,67
NP I PoOTokyo Elec Power- ------JPYTYO494,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI3.12. 2:04:00--38,720,311 356 497USDNYQ38,72
NP I PoOUnited Utilities2.12. 17:35:2910,4910,5010,490,29932 080GBPLSE10,49
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,06
NP I PoOVeolia Environ2.12. 17:39:3724,8025,0024,981,131 538 160EURPAR24,98
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR2.12. 23:19:58--17,852,36242USDPNK17,85
NP I PoOWODKAN2.12. 18:08:167,157,507,20-0,6952PLNWSE7,20
NP I PoOYork Water3.12. 2:00:00--45,780,1127 763USDNSQ45,78
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.12. 18:08:4621,7022,1021,902,1067 483PLNWSE21,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.12. 17:50:013 207,50-0,163 207,5002.12.2022
Zdroj: BCPP