Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,15382,28-1,70
Nokia10,20510,22-1,59
IBM299,59300,03-2,07
Mercedes-Benz Group AG44,10544,115-4,05
PFE24,2824,290,91
08.07.2026 17:25:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 12:14:00
Verbund AG (Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 447,50 5,20 71,50 1 448
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 17:25:5083,4483,5883,530,4249 518USDNYQ83,18
NP I PoOAmercan Water8.7. 17:25:46134,16134,31134,24-0,43379 345USDNYQ134,82
NP I PoOAmeren8.7. 17:25:24114,33114,44114,440,01181 736USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 17:25:05177,99178,26178,250,38175 795USDNYQ177,58
NP I PoOAvista8.7. 17:25:1041,2641,3141,290,1253 883USDNYQ41,24
NP I PoOBedzin8.7. 17:04:5421,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:18:43--131,700,4616 891CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 17:22:5673,6673,7873,710,63149 422USDNYQ73,25
NP I PoOBrookfield Infr8.7. 17:25:4136,4536,4936,47-1,06188 187USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 17:22:0049,7249,8249,750,1251 668USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 17:25:4944,6644,6744,660,401 476 594USDNYQ44,48
NP I PoOCentrica8.7. 17:25:461,711,711,710,865 349 868GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 17:25:5276,9877,0277,01-0,02483 616USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 17:00:2028,6128,7328,670,008 562USDNSQ28,67
NP I PoOConsol Edison8.7. 17:25:35113,79113,86113,820,73342 442USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 17:25:5369,9669,9769,960,19963 896USDNYQ69,83
NP I PoODrax Grp8.7. 17:25:007,487,497,49-0,66156 149GBPLSE7,54
NP I PoODTE Energy8.7. 17:25:16153,24153,54153,47-0,24202 938USDNYQ153,84
NP I PoODuke Energy8.7. 17:26:04128,34128,38128,360,11483 748USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 17:25:37--21,790,4826 483USDPNK21,68
NP I PoOEdison Intl8.7. 17:25:4075,7275,7875,750,01386 457USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:25:42204,50206,00206,000,24402EURPAR205,50
NP I PoOElia System Op8.7. 17:21:27136,30136,40136,30-0,9413 437EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 17:00:0119,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:24:42--11,46-0,1779 486USDPNK11,48
NP I PoOEnergia De Port8.7. 17:25:464,494,494,49-1,232 515 124EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:25:3026,7926,8026,79-2,151 426 063EURPAR27,38
NP I PoOEngie Sp ADR8.7. 17:25:37--30,57-2,3925 228USDPNK31,32
NP I PoOEntergy8.7. 17:25:29115,43115,49115,460,23302 086USDNYQ115,19
NP I PoOEVN8.7. 17:23:4729,1029,2029,15-0,1723 109EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 17:25:5248,5548,5748,560,34622 633USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:29:4319,6419,6619,60-0,71798 168EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:54:1314,0914,3414,22-0,395 523USDNYQ14,27
NP I PoOHawaiian Elec8.7. 17:23:3113,5713,5813,581,69311 818USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 17:25:20125,20125,74125,731,1388 069USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 17:24:27151,14151,47151,26-0,2542 371USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 17:00:0170,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 17:26:0420,8920,9020,900,75136 606USDNYQ20,74
NP I PoOMGE Energy8.7. 17:24:5282,1582,3282,31-0,9135 376USDNSQ83,07
NP I PoOMiddlesex Water8.7. 17:18:4855,4655,9655,46-0,6433 867USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:25:5212,4512,4612,45-0,203 275 435GBPLSE12,48
NP I PoONextEra Energy8.7. 17:25:5388,2888,3088,28-0,211 684 557USDNYQ88,47
NP I PoONiSource8.7. 17:25:5247,4947,5047,490,001 079 023USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 17:26:03136,25136,44136,37-1,19248 665USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 17:25:4949,0849,1149,100,11160 664USDNYQ49,04
NP I PoOOneok Inc8.7. 17:25:1191,7291,7691,701,14796 631USDNYQ90,67
NP I PoOOrmat Tech8.7. 17:24:56109,91110,21110,06-0,01119 107USDNYQ110,07
NP I PoOOtter Tail8.7. 17:23:4589,9690,2890,25-0,6624 852USDNSQ90,85
NP I PoOPEP8.7. 17:00:0159,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 17:25:5217,1917,2017,200,093 204 771USDNYQ17,18
NP I PoOPinnacle West8.7. 17:24:44108,87109,01108,920,28116 088USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:24:2010,5610,5810,580,1941 485EURGER10,56
NP I PoOPNM Resources8.7. 17:24:3556,6856,6956,690,20150 351USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 17:00:009,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 17:24:5152,8652,9152,880,57127 714USDNYQ52,58
NP I PoOPPL8.7. 17:25:4936,3836,3936,390,00614 870USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 17:25:4181,9882,0482,010,26357 240USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:23:063,763,773,76-0,27181 871EURLIS3,77
NP I PoORubis8.7. 17:25:4331,2031,2431,200,6553 517EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 17:24:53--63,73-1,35104 421USDPNK64,60
NP I PoOSempra Energy8.7. 17:25:2095,5395,6295,601,07402 635USDNYQ94,59
NP I PoOSevern Trent8.7. 17:25:5929,6029,6229,62-1,20150 684GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 17:25:2297,4097,4297,420,13991 191USDNYQ97,29
NP I PoOSouthwest Gas8.7. 17:24:5191,1191,2591,180,1047 281USDNYQ91,09
NP I PoOSSE8.7. 17:25:3124,4524,4624,45-1,291 053 284GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,236 030USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 17:08:2618,0518,0918,071,0912 760USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 17:02:569,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 17:25:1214,6214,6314,630,031 439 032USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 17:25:4335,5435,5635,550,79219 211USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:25:3013,3413,3513,34-0,52466 389GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:25:4636,6936,7036,70-0,84990 516EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 17:25:5630,3330,4330,33-0,5932 994USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:00:0116,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.7. 17:29:586 377,85-1,706 488,2307.07.2026
Zdroj: BCPP