Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,51389,564,45
Nokia10,79510,815-4,96
IBM286,59286,912,03
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2624,270,79
02.07.2026 19:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:58:11
Verbund AG (Praha)
Závěr k 2.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 376,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water2.7. 19:06:0484,8184,9384,812,64108 865USDNYQ83,34
NP I PoOAmercan Water2.7. 19:06:53135,92136,02135,923,301 636 892USDNYQ131,79
NP I PoOAmeren2.7. 19:06:33114,37114,42114,391,19365 642USDNYQ112,19
NP I PoOAQUA2.7. 17:59:4112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy2.7. 19:05:03175,71175,88175,762,03213 605USDNYQ173,03
NP I PoOAvista2.7. 19:04:5541,1141,1641,130,54106 485USDNYQ40,54
NP I PoOBedzin2.7. 18:00:1821,3021,8021,80-0,46180PLNWSE22,35
NP I PoOBKW2.7. 17:30:57-134,00134,300,8388 507CHFSWX133,20
NP I PoOBlack Hills Corp2.7. 19:06:1273,6273,6973,64-1,03296 027USDNYQ73,64
NP I PoOBrookfield Infr2.7. 19:06:5636,3836,4136,42-0,19300 560USDNYQ36,00
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc2.7. 19:04:5750,1550,1950,183,13144 406USDNYQ49,04
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy2.7. 19:06:5344,3244,3344,320,643 271 620USDNYQ43,73
NP I PoOCentrica2.7. 17:35:051,502,001,712,098 627 773GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy2.7. 19:06:3877,1177,1577,130,82577 313USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co2.7. 19:01:1129,7229,8129,780,9520 874USDNSQ29,50
NP I PoOConsol Edison2.7. 19:06:55113,68113,76113,722,79584 235USDNYQ110,95
NP I PoOČEZ2.7. 16:15:33--1 222,00-0,5759 112CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc2.7. 19:06:5668,9368,9468,940,941 650 510USDNYQ67,79
NP I PoODrax Grp2.7. 17:35:107,207,727,692,33702 788GBPLSE7,52
NP I PoODTE Energy2.7. 19:06:54152,72152,94152,830,30465 616USDNYQ152,37
NP I PoODuke Energy2.7. 19:06:32128,14128,17128,131,222 368 873USDNYQ125,77
NP I PoOE.ON2.7. 15:46:52--440,001,31102CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt2.7. 19:03:56--20,914,1350 162USDPNK20,08
NP I PoOEdison Intl2.7. 19:06:3675,0975,1375,110,88640 455USDNYQ74,45
NP I PoOELEC STRASBOURG2.7. 17:35:25202,00208,00206,001,48911EURPAR206,00
NP I PoOElia System Op2.7. 17:35:08135,00140,00137,70-1,5071 925EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE38,74
NP I PoOENEA2.7. 18:00:1819,6119,6319,552,09181 560PLNWSE19,15
NP I PoOENEFI AM30.6. 9:25:13--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL9,96
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 19:05:30--11,501,95109 206USDPNK11,43
NP I PoOEnergia De Port2.7. 17:35:034,504,564,55-0,637 609 072EURLIS4,50
NP I PoOEnergie B Wurtt2.7. 16:55:1669,0071,0070,603,82222EURGER68,80
NP I PoOEngie2.7. 17:37:09-27,1927,17-1,522 809 840EURPAR26,55
NP I PoOEngie Sp ADR2.7. 18:55:18--31,082,7863 088USDPNK30,24
NP I PoOEntergy2.7. 19:06:56114,19114,25114,21-0,56717 890USDNYQ114,86
NP I PoOEVN2.7. 17:50:0028,9529,2029,201,9238 025EURVIE28,65
NP I PoOFirstEnergy Corp2.7. 19:06:5548,2848,2948,281,561 109 565USDNYQ47,07
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj2.7. 17:00:0019,8419,8719,840,66962 139EURHEL19,71
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy2.7. 19:02:0714,6014,6514,621,1823 831USDNYQ14,58
NP I PoOHawaiian Elec2.7. 19:06:5013,5913,6013,590,44404 270USDNYQ13,41
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt2.7. 17:24:30--0,800,003 211USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils2.7. 19:06:18124,44124,72124,441,6057 555USDNYQ122,76
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,43
NP I PoOIDACORP2.7. 19:05:40152,39152,57152,550,83928 016USDNYQ150,12
NP I PoOJersey2.7. 16:48:564,404,704,40-3,93564GBPLSE4,50
NP I PoOKogeneracja2.7. 18:00:1971,6072,2072,20-1,107 505PLNWSE73,00
NP I PoOMainova AG1.7. 21:44:51390,00420,00406,00-2,53102EURFRA406,00
NP I PoOMDU Res Group2.7. 19:06:3820,6720,6920,68-2,50395 107USDNYQ20,71
NP I PoOMGE Energy2.7. 19:04:3383,1983,3683,322,1865 544USDNSQ81,11
NP I PoOMiddlesex Water2.7. 19:06:4457,3557,4257,352,1281 776USDNSQ56,57
NP I PoOMVV Energie2.7. 17:25:0029,9030,0030,00-2,602 592EURGER30,30
NP I PoONatl Grid Rg2.7. 17:35:2611,9512,7012,301,5710 501 880GBPLSE12,11
NP I PoONextEra Energy2.7. 19:07:0187,1987,2187,19-0,664 240 106USDNYQ86,37
NP I PoONiSource2.7. 19:06:5447,4147,4247,42-0,281 557 227USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock2.7. 17:17:541,191,241,22-1,3166 978GBPLSE1,24
NP I PoONRG Energy2.7. 19:06:36136,66136,93136,80-6,34815 674USDNYQ140,80
NP I PoOOGE Energy Corp2.7. 19:06:5349,0849,0949,090,87399 461USDNYQ48,66
NP I PoOOneok Inc2.7. 19:06:2487,1787,2087,180,28925 345USDNYQ85,73
NP I PoOOrmat Tech2.7. 19:06:33111,60111,89111,732,60360 932USDNYQ110,94
NP I PoOOtter Tail2.7. 19:03:3890,6891,0790,961,0961 335USDNSQ89,66
NP I PoOPEP2.7. 18:00:2060,6060,7060,900,008 933PLNWSE60,90
NP I PoOPG E2.7. 19:06:4917,0017,0117,011,105 429 060USDNYQ16,57
NP I PoOPinnacle West2.7. 19:06:58108,28108,34108,311,22326 393USDNYQ107,00
NP I PoOPlambck Neu Enrg2.7. 17:35:0310,6610,8410,80-0,3716 909EURGER10,84
NP I PoOPNM Resources2.7. 19:05:2056,6156,6256,61-0,31594 083USDNYQ56,78
NP I PoOPolska Grupa Energetyczna2.7. 18:00:189,569,579,541,251 499 575PLNWSE9,43
NP I PoOPortland Gen Ele2.7. 19:06:0652,3052,3352,310,93300 906USDNYQ51,83
NP I PoOPPL2.7. 19:06:5336,2336,2436,22-0,362 304 602USDNYQ35,62
NP I PoOPublic Power2.7. 16:25:0223,3223,3423,321,661 347 569EURATH22,94
NP I PoOPublic Srvce Ent2.7. 19:06:5781,3781,4281,390,282 235 935USDNYQ80,27
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN2.7. 17:35:093,723,753,72-1,46816 173EURLIS3,69
NP I PoORubis2.7. 17:35:2331,2431,6631,422,35132 072EURPAR30,74
NP I PoORWE2.7. 9:29:34--1 351,80-1,9635CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt2.7. 19:04:22--65,152,5723 795USDPNK63,52
NP I PoOSempra Energy2.7. 19:06:5492,8592,8992,870,17662 255USDNYQ91,37
NP I PoOSevern Trent2.7. 17:35:0225,8832,4829,822,69505 884GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.7. 19:06:5397,0897,0997,081,431 626 825USDNYQ95,12
NP I PoOSouthwest Gas2.7. 19:04:5688,9089,0188,950,30163 284USDNYQ88,51
NP I PoOSSE2.7. 17:35:0422,0027,5324,603,102 549 592GBPLSE24,36
NP I PoOStar Gas Partner Units2.7. 16:59:1412,7212,8512,860,162 912USDNYQ12,88
NP I PoOSubrbn Propane Units2.7. 19:06:2717,5717,6317,612,9568 935USDNYQ17,40
NP I PoOTAURON Pol Energ2.7. 18:00:209,239,249,242,422 195 559PLNWSE9,02
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS2.7. 18:00:191,771,801,800,0019 017PLNWSE1,80
NP I PoOThe AES Corp2.7. 19:06:5214,6214,6314,62-0,277 327 991USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO455,10
NP I PoOTokyo Elec Power Depository Receipt2.7. 16:28:17--2,80-4,27440USDPNK2,93
NP I PoOUGI2.7. 19:05:1535,0335,0535,031,42261 507USDNYQ34,36
NP I PoOUnited Utilities2.7. 17:35:106,5114,3813,362,531 589 749GBPLSE13,03
NP I PoOVeolia Environ2.7. 17:35:0636,3536,5836,490,141 397 407EURPAR35,74
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR2.7. 16:10:34--13,1610,731USDPNK11,88
NP I PoOWODKAN2.7. 17:59:426,707,006,70-4,2917PLNWSE6,70
NP I PoOYork Water2.7. 19:05:5831,5131,5431,532,8739 902USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:00:1917,0417,0817,04-0,473 243PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.7. 17:50:016 497,141,736 386,8101.07.2026
Zdroj: BCPP