Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ506506,50,00
KB932,5934-0,64
PKN94,3294,380,21
Msft-0,71
IBM0,11
DCX71,271,22-1,78
PFE1,54
19.2.2018 12:45:39
Indexy online
AD Index online
select
AD Index online
 

S&P 500 Best Unlimited Turbo Zertifikat Long 1700.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Best Unlimited Turbo Zertifikat Long 1700.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.2. 12:23:11138,00138,20138,00-0,29385EURBRU138,40
NP I PoOAH Conch Cement Depository Receipt16.2. 23:20:01P--27,401,503 103USDPNK27,40
NP I PoOOltchim SA19.2. 12:38:200,260,270,27-0,751 449RONBUH,27
NP I PoOFuchs Petrolub Preferred Stock19.2. 12:40:1445,4245,4445,44-0,3160 267EURGER45,58
NP I PoOSSAB19.2. 12:40:4848,1348,1648,162,162 845 241SEKSTO47,14
NP I PoOWacker Chemie19.2. 12:40:28139,85139,95139,95-0,7820 953EURGER141,05
NP I PoOPeregrine Diamo- ------CADTOR,15
NP I PoOKoppers Hldgs17.2. 0:40:04P--40,75-0,24105 401USDNYQ40,75
NP I PoOBASF AG Depository Receipt16.2. 23:20:02P--27,00-0,30110 234USDPNK27,00
NP I PoOApogee Opprtunities- ------CADCVE,27
NP I PoOBarkerville Gold- ------CADCVE,72
NP I PoOHome Sol Hth26.1. 14:45:02P--0,000,00-USDPNK,00
NP I PoOLonmin19.2. 12:39:010,760,760,762,3785 663GBPLSE,74
NP I PoOAntofagasta19.2. 12:40:309,119,119,11-0,42275 985GBPLSE9,15
NP I PoOImerys19.2. 12:40:5684,2584,3584,30-0,0617 526EURPAR84,35
NP I PoOAkzo Nobel NV Depository Receipt16.2. 23:20:01P--32,51-0,7025 987USDPNK32,51
NP I PoOPfleiderer Graj19.2. 12:32:3237,9038,3037,85-1,301 626PLNWSE38,35
NP I PoOHecla Mining16.2. 22:15:02P--3,981,796 441 157USDNYQ3,98
NP I PoOPortage Resource16.2. 23:20:03P--0,00-18,18425 301USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,18
NP I PoOSunCoke Energy17.2. 0:40:03P--10,801,79748 292USDNYQ10,80
NP I PoOSCO-PAK13.2. 18:04:000,020,580,580,001 000PLNWSE,58
NP I PoOEnergold- ------CADCVE,52
NP I PoOCenterra Gold- ------CADTOR6,50
NP I PoOKapStone Paper16.2. 22:15:02P--34,530,151 148 624USDNYQ34,53
NP I PoOMonsanto16.2. 22:15:02P--120,79-0,171 758 719USDNYQ120,79
NP I PoOJames Hardie Depository Receipt17.2. 0:40:04P--18,05-0,395 539USDNYQ18,05
NP I PoOChina Green16.2. 22:15:02P--1,42-1,06139 453USDNYQ1,42
NP I PoOvoestalpine19.2. 12:40:5346,8046,8446,82-1,2254 382EURVIE47,40
NP I PoOLouisiana-Pacifc16.2. 22:15:02P--29,250,622 018 397USDNYQ29,25
NP I PoOWEYERHAEUSER16.2. 22:15:02P--35,180,664 067 466USDNYQ35,18
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoOBotswana Diamond25.1. 10:10:550,010,010,01-5,88163 000GBPLSE,01
NP I PoOCF Industries16.2. 22:15:01P--40,36-1,302 884 767USDNYQ40,36
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions16.2. 22:15:02P--10,450,9777 242USDNYQ10,45
NP I PoOHochschild Minin19.2. 12:38:542,302,312,31-1,2075 042GBPLSE2,34
NP I PoOCommercial Metal16.2. 22:15:02P--25,975,833 398 053USDNYQ25,97
NP I PoOFirst Majestic- ------CADTOR7,26
NP I PoOPlatinum Group Mtls- ------CADTOR,48
NP I PoOVictrex PLC19.2. 12:39:3424,5424,5624,54-0,4152 815GBPLSE24,64
NP I PoOTredegar Corp16.2. 22:15:01P--16,800,0022 281USDNYQ16,80
NP I PoOVedanta Resource19.2. 12:37:357,487,497,48-0,8582 663GBPLSE7,54
NP I PoOEndeavour- ------CADTOR2,89
NP I PoORio Novo Gold- ------CADTOR,13
NP I PoOBall Corp16.2. 22:15:02P--39,621,282 589 462USDNYQ39,62
NP I PoOFerrum19.2. 11:03:213,994,153,992,051 001PLNWSE3,91
NP I PoOMinerals17.2. 0:40:04P--71,250,28100 966USDNYQ71,25
NP I PoOPrzetworstwo19.2. 9:00:002,182,192,210,001PLNWSE2,21
NP I PoOKPPD15.2. 18:03:4325,8027,0025,800,001PLNWSE25,80
NP I PoOSynthos10.1. 18:04:324,894,904,89-0,20161 662PLNWSE4,89
NP I PoOThyssenKrupp19.2. 12:40:2822,8322,8422,84-0,04691 888EURGER22,85
NP I PoOAmerican Mangane- ------CADCVE,28
NP I PoOSchnitzer Steel17.2. 2:10:00P--35,953,16342 245USDNSQ35,95
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement19.2. 12:40:5983,6883,7083,70-0,48103 476EURGER84,10
NP I PoOGreif16.2. 22:15:02P--57,050,81157 572USDNYQ57,05
NP I PoOImpexmetal19.2. 10:26:134,354,374,350,009 773PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,030,030,01-1,96-GBPLSE,03
NP I PoOHOTBLOK19.2. 11:00:000,030,040,030,001 045PLNWSE,03
NP I PoOPolyOne Corp17.2. 0:40:04P--42,06-0,19410 560USDNYQ42,06
NP I PoOSemapa Sociedade19.2. 12:38:3318,2218,2818,201,1118 593EURLIS18,00
NP I PoOTeck Cominco- ------CADTOR37,39
NP I PoOPackaging Corp16.2. 22:15:02P--119,371,22811 570USDNYQ119,37
NP I PoOMawson Resources- ------CADTOR,53
NP I PoOAfrican Consol19.2. 10:00:150,010,010,0142,501 000 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining19.2. 9:00:150,160,170,160,316 560GBPLSE,16
NP I PoOHuntsman Corp16.2. 22:15:02P--32,79-0,151 546 272USDNYQ32,79
NP I PoODelignit19.2. 12:17:177,958,007,95-0,63980EURGER8,00
NP I PoOSalzgitter19.2. 12:40:4446,4946,5246,50-0,36116 747EURGER46,67
NP I PoOLANXESS19.2. 12:40:5567,5467,5867,56-0,0340 302EURGER67,58
NP I PoOWR Grace16.2. 22:15:01P--67,451,221 157 599USDNYQ67,45
NP I PoOPan African Res19.2. 12:30:460,090,090,09-1,852 843 674GBPLSE,09
NP I PoOQuaker Chemical17.2. 0:40:04P--148,32-0,1935 113USDNYQ148,32
NP I PoOGreat Panther- ------CADTOR1,54
NP I PoOPetropavlovsk PLC19.2. 11:38:100,080,080,080,6515 000GBPLSE,08
NP I PoOAnglo American19.2. 12:40:5617,4217,4317,42-0,35897 864GBPLSE17,49
NP I PoOCoral Gold Resc- ------CADCVE,40
NP I PoOPortucel Papel19.2. 12:40:494,244,244,240,09106 233EURLIS4,24
NP I PoOCanfor- ------CADTOR30,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt14.2. 23:20:01P--63,86-4,69669USDPNK63,86
NP I PoOPLASMA SYSTEM16.2. 18:02:402,082,862,762,224 050PLNWSE2,76
NP I PoOTitanium Corp- ------CADCVE1,08
NP I PoORecylex19.2. 12:40:0611,8411,9011,90-4,0373 832EURPAR12,40
NP I PoOIAMGOLD- ------CADTOR7,38
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOKazakhmys19.2. 12:39:368,388,398,380,36319 661GBPLSE8,35
NP I PoOFST Quantum Min- ------CADTOR20,81
NP I PoOKronos Worldwide17.2. 0:40:04P--24,521,07407 176USDNYQ24,52
NP I PoOSZAR19.2. 9:00:000,050,060,060,00300PLNWSE,06
NP I PoOCabot Corp17.2. 0:40:04P--63,90-0,85397 924USDNYQ63,90
NP I PoOLenzing19.2. 12:39:4697,1597,2097,200,6217 713EURVIE96,60
NP I PoODottikon Es19.2. 12:06:51762,00768,00762,001,60114CHFSWX750,00
NP I PoONovozymes19.2. 12:39:51318,70318,90318,80-0,99144 335DKKCPH322,00
NP I PoOKarnalyte- ------CADTOR,50
NP I PoOM Marietta Matrl16.2. 22:15:02P--216,25-2,85720 248USDNYQ216,25
NP I PoOARCTIC PAPER19.2. 12:32:103,823,883,82-2,055 446PLNWSE3,90
NP I PoOMyers Industries17.2. 0:40:04P--19,70-1,0146 675USDNYQ19,70
NP I PoOKazakhmys Unsp ADR24.1. 23:20:06P--6,172,15470USDPNK6,17
NP I PoOClearwater17.2. 0:40:04P--37,05-2,11112 845USDNYQ37,05
NP I PoOIndust Klabin Depository Receipt15.2. 23:20:02P--10,85-0,46200USDPNK10,85
NP I PoOAkzo Nobel NV19.2. 12:40:2878,7878,8078,780,54103 764EURAEX78,36
NP I PoORoyal Gold Inc17.2. 2:10:00P--84,99-0,70594 237USDNSQ84,99
NP I PoOSniezka19.2. 9:37:2671,5072,5072,500,0022PLNWSE72,50
NP I PoOLundin Min- ------CADTOR8,47
NP I PoOWestern Copper- ------CADTOR1,09
NP I PoONewMarket17.2. 0:40:04P--424,050,0141 389USDNYQ424,05
NP I PoOKGHM19.2. 12:39:47109,85109,90109,85-0,1477 469PLNWSE110,00
NP I PoOAlchemia19.2. 12:02:404,174,384,17-4,7913PLNWSE4,38
NP I PoOItN Nanovation14.2. 12:04:550,740,810,73-3,661 112EURGER,77
NP I PoOBoryszew19.2. 12:08:379,539,589,580,8415 247PLNWSE9,50
NP I PoOEms-Chemie Hldg19.2. 12:39:04631,50632,00631,50-0,246 796CHFSWX633,00
NP I PoOArcelormittal Depository Receipt13.2. 23:20:01P--0,39-2,502 500USDPNK,39
NP I PoOEurofilms19.2. 12:38:084,584,594,581,1015 343PLNWSE4,53
NP I PoOOdlewnie19.2. 10:30:443,343,463,460,001 200PLNWSE3,46
NP I PoOStalprodukt19.2. 12:32:39504,00506,00506,000,20119PLNWSE505,00
NP I PoOCarclo PLC16.2. 17:35:130,820,840,836,92140 045GBPLSE,83
NP I PoOZ Ch Police19.2. 11:49:0419,2519,8019,800,0050PLNWSE19,80
NP I PoOVetropack19.2. 11:48:071 830,001 845,001 835,00-1,87100CHFSWX1 870,00
NP I PoOAllegheny Tech16.2. 22:15:01P--27,82-1,032 292 879USDNYQ27,82
NP I PoOHolcim Ltd19.2. 12:40:5054,6654,6854,68-0,26402 985CHFVTX54,82
NP I PoOCanadian Zinc- ------CADTOR,14
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt16.2. 14:25:297,307,457,654,08130USDLIB7,65
NP I PoOHolland Colours19.2. 10:35:1090,8091,0090,800,2276EURAEX90,60
NP I PoOAir Liquide19.2. 12:40:55102,00102,05102,050,05255 083EURPAR102,00
NP I PoORocca19.2. 9:00:000,500,550,530,004PLNWSE,53
NP I PoOBemis Co Inc17.2. 0:40:04P--45,972,061 019 083USDNYQ45,97
NP I PoOCiech19.2. 12:40:4860,8560,9060,900,0027 720PLNWSE60,90
NP I PoOExacompta Claire19.2. 11:30:01117,00118,00118,000,00111EURPAR118,00
NP I PoOKonsorcjum Stali19.2. 12:20:4334,4035,4034,70-1,9880PLNWSE35,40
NP I PoOWadex19.2. 9:00:006,326,446,462,54472PLNWSE6,30
NP I PoORecticel SA19.2. 12:37:499,189,199,190,2216 716EURBRU9,17
NP I PoOIGE Resources -B-- ------NOKOSL2,63
NP I PoOAMAG19.2. 12:35:1551,4052,0051,60-0,77531EURVIE52,00
NP I PoOSilgan Holdings17.2. 2:10:00P--28,861,33423 800USDNSQ28,86
NP I PoORopczyce16.2. 18:02:5625,1025,6025,50-3,04924PLNWSE25,50
NP I PoOEramet19.2. 12:39:13119,70119,90119,70-1,6420 169EURPAR121,70
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA19.2. 12:40:23112,45112,55112,500,3650 517EURBRU112,10
NP I PoOAlexco Resource- ------CADTOR1,74
NP I PoOAmcor Depository Receipt16.2. 23:20:03P--43,92-1,8515 037USDPNK43,92
NP I PoOEldorado Gold- ------CADTOR1,40
NP I PoOSSAB -B-19.2. 12:40:4839,3739,4139,391,782 656 649SEKSTO38,70
NP I PoOIntl Paper16.2. 22:15:02P--58,940,582 344 488USDNYQ58,94
NP I PoOChemolak16.2. 11:33:297,307,307,300,6929EURBRA7,30
NP I PoOAir Prods & Chem16.2. 22:15:01P--163,630,021 195 187USDNYQ163,63
NP I PoOChaarat Gold Hld19.2. 12:31:160,190,190,190,0060 000GBPLSE,19
NP I PoOConstantine- ------CADCVE,20
NP I PoOA Schulman Inc17.2. 2:10:00P--42,70-0,121 812 619USDNSQ42,70
NP I PoOEKO EXPORT19.2. 12:30:047,127,167,15-4,7912 538PLNWSE7,51
NP I PoOPolymetal19.2. 12:39:088,068,078,07-0,2575 526GBPLSE8,09
NP I PoOVicat19.2. 12:12:4465,3065,4065,30-1,0610 957EURPAR66,00
NP I PoOAPERAM19.2. 12:40:2743,4643,4843,460,1466 257EURAEX43,40
NP I PoOJinshan Gold- ------CADTOR2,47
NP I PoOSmurfit Kappa19.2. 12:38:4126,1426,1826,160,2397 180GBPLSE26,10
NP I PoOBarrick Gold- ------CADTOR16,52
NP I PoOYamana Gold- ------CADTOR3,93
NP I PoOAmerigo Rscs- ------CADTOR1,13
NP I PoOAPERAM Depository Receipt14.2. 23:20:03P--53,35-1,59205USDPNK53,35
NP I PoOPrimero Mining- ------CADTOR,23
NP I PoONovaGold Resourc- ------CADTOR5,22
NP I PoOIZOSTAL19.2. 9:05:424,664,744,740,8580PLNWSE4,70
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR16,94
NP I PoOMetsa Board -A-19.2. 12:37:217,047,207,220,844 404EURHEL7,16
NP I PoOTata Steel Depository Receipt19.2. 12:24:2610,2510,5510,35-7,591 818USDLIB11,20
NP I PoOBASF19.2. 12:40:5586,9486,9686,950,24462 064EURGER86,74
NP I PoOTessenderlo19.2. 12:27:1237,3537,4037,35-0,406 301EURBRU37,50
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl19.2. 12:40:310,230,240,23-0,84959 765GBPLSE,24
NP I PoOInternational Paper Co 4.0% - USD25.1. 23:20:01P--120,0021,52117USDPNK120,00
NP I PoOLinde AG19.2. 12:40:44173,05173,25173,20-0,745 776EURGER174,50
NP I PoOFresnillo19.2. 12:40:5313,8513,8613,85-1,07168 843GBPLSE14,00
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOWheaton Precious Rg- ------CADTOR24,73
NP I PoOImpala Platinum Depository Receipt16.2. 23:20:01P--2,782,6635 828USDPNK2,78
NP I PoOJohnson Matthey19.2. 12:40:1931,9531,9631,96-0,9376 196GBPLSE32,26
NP I PoOMMK Depository Receipt19.2. 12:34:3110,4810,5010,50-0,5716 826USDLIB10,56
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,66
NP I PoOCritical Element- ------CADCVE1,21
NP I PoOZ A Pulawy19.2. 11:07:34153,50154,50153,50-0,9762PLNWSE155,00
NP I PoONewcrest Mining Depository Receipt16.2. 23:20:01P--17,47-4,7414 899USDPNK17,47
NP I PoORio Tinto PLC19.2. 12:40:5640,8340,8440,82-0,49830 268GBPLSE41,02
NP I PoONorddt Affinerie19.2. 12:38:0374,1474,1874,160,0063 934EURGER74,16
NP I PoOSvenska Cellulosa A19.2. 12:34:3485,2085,5085,200,353 827SEKSTO84,90
NP I PoOOT Mining Corp13.2. 23:20:01P--0,10-9,099 000USDPNK,10
NP I PoOVerde Potash- ------CADTOR,70
NP I PoOBezant Resources7.2. 15:00:140,000,000,00-3,3770 687GBPLSE,00
NP I PoOPPG Industries16.2. 22:15:02P--116,16-0,03995 928USDNYQ116,16
NP I PoOHardex15.2. 18:03:440,480,500,540,0024PLNWSE,54
NP I PoOGlencore19.2. 12:40:563,883,883,88-0,035 192 562GBPLSE3,88
NP I PoOKoninklijke DSM19.2. 12:39:2384,2684,2884,30-0,89157 918EURAEX85,06
NP I PoOGiga Metals Rg- ------CADCVE,45
NP I PoOCompass Min Intl16.2. 22:15:02P--62,80-0,32527 656USDNYQ62,80
NP I PoOSemafo- ------CADTOR3,45
NP I PoOStora Enso19.2. 12:40:5114,1514,1614,15-0,67616 672EURHEL14,25
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR19.2. 12:40:4019,3419,3519,350,781 406 522USDLIB19,20
NP I PoOAMG19.2. 12:37:4440,6440,7040,70-0,1025 231EURAEX40,74
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC16.2. 22:15:02P--83,35-2,221 297 350USDNYQ83,35
NP I PoOUsiminas Depository Receipt16.2. 23:20:01P--3,771,8916 520USDPNK3,77
NP I PoOIzolacja Jarocin19.2. 9:00:001,962,042,040,001PLNWSE2,04
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-11,76-GBPLSE,01
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer19.2. 12:30:154,664,674,67-0,3812 094GBPLSE4,68
NP I PoOPraxair Inc16.2. 22:15:01P--153,61-1,411 589 380USDNYQ153,61
NP I PoONautilus Mineral- ------CADTOR,22
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-4,35-GBPLSE,00
NP I PoOSteel Dynamics17.2. 2:10:00P--49,404,796 324 311USDNSQ49,40
NP I PoOSanwil19.2. 11:25:210,830,860,83-4,60825PLNWSE,87
NP I PoONew Gold- ------CADTOR3,28
NP I PoOPGO15.2. 18:03:424,354,654,656,104 599PLNWSE4,65
NP I PoONevsun Res- ------CADTOR2,77
NP I PoOHudBay Minerals- ------CADTOR10,49
NP I PoOBoliden AB19.2. 12:40:56287,30287,50287,40-0,38328 533SEKSTO288,50
NP I PoOeCobalt Solutions- ------CADTOR1,43
NP I PoOVulcan Materials16.2. 22:15:01P--126,57-5,173 235 488USDNYQ126,57
NP I PoORubicon Minerals Rg- ------CADTOR1,36
NP I PoOTernium Depository Receipt16.2. 22:15:02P--36,671,75430 351USDNYQ36,67
NP I PoOLIBET19.2. 10:06:431,681,691,692,421 502PLNWSE1,65
NP I PoOFerro17.2. 0:40:04P--21,700,00180 013USDNYQ21,70
NP I PoORPC Group PLC19.2. 12:34:388,228,238,220,22214 441GBPLSE8,20
NP I PoONucor16.2. 22:15:01P--68,544,515 312 769USDNYQ68,54
NP I PoOUS Steel16.2. 22:15:02P--44,7514,7738 978 747USDNYQ44,75
NP I PoOAmer Vanguard16.2. 22:15:01P--19,90-0,5058 749USDNYQ19,90
NP I PoOBaumgartner21.12. 16:55:18334,00350,00333,000,0030CHFSWX333,00
NP I PoOBeowulf Mining31.1. 17:35:190,080,090,08-7,787 816GBPLSE,08
NP I PoOBellzone Mini12.2. 15:45:190,010,010,012,36689 940GBPLSE,01
NP I PoONeenah Paper17.2. 0:40:03P--79,25-1,12207 870USDNYQ79,25
NP I PoOAriana Res1.2. 12:00:030,010,010,02-7,14404 999GBPLSE,01
NP I PoOSKW Stahl-Metall16.2. 9:55:450,300,330,300,00100EURGER,32
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoORandgold Resourc19.2. 12:40:5062,2062,2462,24-1,3081 401GBPLSE63,06
NP I PoOIntl Flav & Frag17.2. 0:40:04P--141,83-1,52447 236USDNYQ141,83
NP I PoOPlyus Sp GDR -Reg-S19.2. 12:20:0939,5039,6539,70-0,501 763USDLIB39,90
NP I PoOStora Enso19.2. 12:09:2914,1514,2014,20-1,054 376EURHEL14,35
NP I PoOUS Silica17.2. 0:40:04P--31,554,263 606 534USDNYQ31,55
NP I PoOKety19.2. 12:27:50379,00380,00380,000,26376PLNWSE379,00
NP I PoOSherritt Intnl- ------CADTOR1,20
NP I PoOOutokumpu19.2. 12:40:126,606,616,602,232 931 143EURHEL6,46
NP I PoOOrosur Mining- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR3,60
NP I PoOHambledon Mining14.2. 16:01:200,010,010,01-8,33175 000GBPLSE,01
NP I PoOLydian- ------CADTOR,50
NP I PoOAnglo Asian Min15.2. 10:00:190,390,410,43-2,5010 334GBPLSE,40
NP I PoOFuchs Petrolub19.2. 12:25:0542,2042,3042,30-0,1215 700EURGER42,35
NP I PoOJubilee Platinum1.2. 12:00:250,030,030,03-3,39100 000GBPLSE,03
NP I PoOArtrom Slatina19.2. 11:14:294,204,504,500,00800RONBUH4,50
NP I PoOZabkowice ERG19.2. 9:57:4550,8052,6052,604,376PLNWSE50,40
NP I PoOSouthern Copper16.2. 22:15:02P--50,50-0,61799 847USDNYQ50,50
NP I PoOCOGNOR19.2. 12:02:111,571,591,60-0,6210 400PLNWSE2,99
NP I PoOLafargeHolcim Rg19.2. 11:56:0154,68-54,68-0,2616 000CHFSWX54,82
NP I PoOW Holdings17.1. 12:00:210,010,010,01-9,681 000GBPLSE,01
NP I PoOSchweitzer Maud17.2. 0:40:03P--42,210,76111 366USDNYQ42,21
NP I PoOOlin Corp16.2. 22:15:02P--32,67-1,691 575 924USDNYQ32,67
NP I PoOCnd Jtns Vrb Vtg Rg16.2. 23:20:00P--0,630,1323 272USDPNK,63
NP I PoOCarpenter Tech17.2. 0:40:04P--52,341,24713 839USDNYQ52,34
NP I PoOAlbemarle16.2. 22:15:02P--112,24-2,071 669 248USDNYQ112,24
NP I PoOFuturefuel16.2. 22:15:02P--12,840,4768 391USDNYQ12,84
NP I PoOKoninklijke DSM Depository Receipt16.2. 23:20:00P--26,34-0,4323 523USDPNK26,34
NP I PoOTeck Cominco- ------CADTOR37,51
NP I PoOCanisp19.2. 12:00:090,000,000,00-82,6310 000 000GBPLSE,00
NP I PoOSensient Tech17.2. 0:40:03P--72,490,07307 022USDNYQ72,49
NP I PoOFreeport-McMoRan16.2. 22:15:02P--18,73-2,0416 549 355USDNYQ18,73
NP I PoOTaseko Mines- ------CADTOR2,27
NP I PoORath12.2. 17:45:0517,1017,2017,100,00200EURVIE17,10
NP I PoOEvraz19.2. 12:39:434,044,044,042,31633 688GBPLSE3,95
NP I PoOKinross Gold- ------CADTOR4,95
NP I PoOCentamin Egypt19.2. 12:39:161,581,581,58-0,75644 871GBPLSE1,59
NP I PoOLundin Gold- ------CADTOR5,11
NP I PoOHeidelbgCement Depository Receipt16.2. 23:20:01P--20,87-0,1012 053USDPNK20,87
NP I PoOIndustrial Nanot15.2. 23:20:03P--0,00-4,55810 000USDPNK,00
NP I PoOLinde Br19.2. 12:40:51184,60184,70184,65-0,8950 813EURGER186,30
NP I PoODundee Prec- ------CADTOR2,88
NP I PoOKaiser Aluminum17.2. 2:10:00P--108,750,28253 367USDNSQ108,75
NP I PoOFortuna Silver- ------CADTOR5,79
NP I PoONLMK Depository Receipt19.2. 12:40:0527,1127,1427,111,6587 227USDLIB26,67
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema19.2. 12:34:12100,35100,45100,350,1523 472EURPAR100,20
NP I PoOSymrise AG19.2. 12:40:5766,2066,2266,22-0,0331 401EURGER66,24
NP I PoOCoeur d Alene16.2. 22:15:01P--8,13-4,354 099 553USDNYQ8,13
NP I PoOOwens Illinois16.2. 22:15:02P--21,850,69958 430USDNYQ21,85
NP I PoOFlotek Inds16.2. 22:15:02P--5,53-0,90916 849USDNYQ5,53
NP I PoOSilvercorp Metal- ------CADTOR3,24
NP I PoOAnglesey Mining30.1. 10:00:200,020,030,03-10,00125 000GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,79
NP I PoOCompa SA19.2. 11:32:091,001,021,02-0,4981 010RONBUH1,03
NP I PoOCanfor Pulp- ------CADTOR14,38
NP I PoOLandec Corp17.2. 2:10:00P--13,902,5856 002USDNSQ13,90
NP I PoOGulf Res17.2. 2:10:00P--1,470,282 694USDNSQ1,47
NP I PoOIntrepid Potash16.2. 22:15:02P--3,591,41595 080USDNYQ3,59
NP I PoOUNIPETROL19.2. 12:31:19375,00377,00377,00-0,26931CZKPSE-KOBOS378,00
NP I PoOKenmare Res19.2. 10:00:402,622,692,600,001 500GBPLSE2,60
NP I PoOGivaudan19.2. 12:40:552 140,002 141,002 141,00-0,836 921CHFVTX2 159,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-50,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,200,210,14-2,44-GBPLSE,21
NP I PoOSealed Air16.2. 22:15:02P--42,66-0,542 291 694USDNYQ42,66
NP I PoOALRO Slatina SA19.2. 11:10:003,323,363,32-2,064 036RONBUH3,39
NP I PoOBHP Billiton19.2. 12:40:5115,7115,7115,71-0,421 559 896GBPLSE15,77
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-14,29-GBPLSE,00
NP I PoOValhi16.2. 22:15:01P--5,650,7179 381USDNYQ5,65
NP I PoOJSW S.A.19.2. 12:39:5599,5299,7099,68-0,1240 092PLNWSE99,80
NP I PoOLonza Grp Unsp ADR16.2. 23:20:03P--26,550,7438 066USDPNK26,55
NP I PoOMesabi Trust16.2. 22:15:02P--26,551,3493 398USDNYQ26,55
NP I PoOMEGARON23.1. 18:04:2811,5014,5011,500,006PLNWSE11,50
NP I PoOAltri SGPS SA19.2. 12:35:364,504,514,500,1158 264EURLIS4,50
NP I PoOSuwary19.2. 9:00:0012,9013,5013,600,001PLNWSE13,60
NP I PoOClariant AG19.2. 12:41:0123,7723,7823,77-0,67957 761CHFVTX23,93
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOSonoco Products17.2. 0:40:04P--49,912,25535 500USDNYQ49,91
NP I PoOAurum Mining15.2. 15:00:070,030,040,04-5,117 114GBPLSE,03
NP I PoOEagle Matls16.2. 22:15:02P--102,75-3,59780 278USDNYQ102,75
NP I PoOPetra Diamonds19.2. 12:36:080,740,740,747,57865 039GBPLSE,69
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoODalradian Resrcs- ------CADTOR1,08
NP I PoOAfrican Barrick19.2. 12:39:191,581,581,58-3,01990 501GBPLSE1,63
NP I PoOAnglo Amern Sp ADR16.2. 23:20:05P--12,370,651 177 739USDPNK12,37
NP I PoOTroilus Gold Rg- ------CADCVE1,96
NP I PoOWestern Sierra15.2. 23:20:05P--0,01-7,891 102USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,010,01-5,26-GBPLSE,00
NP I PoOGriffin Mining31.1. 9:00:251,311,341,23-0,76150GBPLSE1,32
NP I PoOPolyus Gold Sp ADR12.2. 23:20:03P--38,69-3,284 146USDPNK38,69
NP I PoOEastman Chem16.2. 22:15:01P--100,130,021 189 085USDNYQ100,13
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM16.2. 18:02:5515,6016,3016,200,0021PLNWSE16,20
NP I PoOStepan17.2. 0:40:04P--73,040,2549 668USDNYQ73,04
NP I PoOCentury Aluminum17.2. 2:10:00P--24,128,314 969 947USDNSQ24,12
NP I PoOK+S AG, Depository Receipt, Xetra16.2. 23:20:00P--13,561,04250USDPNK13,56
NP I PoOUPM-Kymmene Oyj19.2. 12:37:5727,5927,6027,59-0,72145 295EURHEL27,79
NP I PoOWestlake Chem17.2. 0:40:04P--106,76-2,27802 653USDNYQ106,76
NP I PoONewmont Mining16.2. 22:15:02P--39,11-0,765 396 405USDNYQ39,11
NP I PoOLonza Group19.2. 12:40:55243,40243,60243,60-1,14116 680CHFVTX246,40
NP I PoOAmur Minerals19.2. 12:12:150,050,060,05-3,85153 000GBPLSE,05
NP I PoOSeverstal' Depository Receipt19.2. 12:40:4816,7516,7716,75-0,3027 364USDLIB16,80
NP I PoOPatagonia Gold5.2. 9:00:020,010,010,01-4,007 500GBPLSE,01
NP I PoOKMG Chemicals17.2. 0:40:04P--61,862,72138 384USDNYQ61,86
NP I PoOSctts Miracle Gr16.2. 22:15:02P--91,550,26782 611USDNYQ91,55
NP I PoOZaklady Azotowe19.2. 12:30:0664,0064,0564,050,166 083PLNWSE63,95
NP I PoOCapstone Mining- ------CADTOR1,45
NP I PoOFerrexpo19.2. 12:39:233,013,013,011,59337 537GBPLSE2,96
NP I PoOYara Intl ASA- ------NOKOSL349,00
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,10
NP I PoOSolomon Gold19.2. 11:21:360,220,230,232,47346 265GBPLSE,22
NP I PoOZREMB16.2. 18:02:580,450,480,486,6762PLNWSE,48
NP I PoORPM Intl16.2. 22:15:02P--50,860,34810 885USDNYQ50,86
NP I PoOTitan Cement Pref16.2. 16:25:0217,8017,9517,950,84982EURATH17,95
NP I PoOCvr Partners Units16.2. 22:15:02P--3,1811,58419 256USDNYQ3,18
NP I PoOUmicore19.2. 12:40:5545,9445,9745,96-2,38337 101EURBRU47,08
NP I PoOAptarGroup Inc17.2. 0:40:04P--91,830,72335 565USDNYQ91,83
NP I PoOCondor Resources6.2. 15:00:060,510,530,50-1,921 620GBPLSE,52
NP I PoOCalgon Carbon16.2. 22:15:01P--21,350,23971 026USDNYQ21,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris19.2. 12:38:510,730,740,740,00263 582EURPAR,74
NP I PoOMosaic16.2. 22:15:02P--25,43-1,666 259 660USDNYQ25,43
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOCentral Asia19.2. 12:40:353,163,173,16-1,2523 233GBPLSE3,20
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOPemug19.2. 11:00:000,790,870,85-2,30145PLNWSE,87
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-8,8011,50-23,48200USDLIB11,50
NP I PoOMcEwen Mining16.2. 22:15:02P--2,28-5,395 355 567USDNYQ2,28
NP I PoOSCA19.2. 12:40:5578,5278,5478,54-0,81617 457SEKSTO79,18
NP I PoOK S19.2. 12:39:4522,0522,0722,050,55242 971EURGER21,93
NP I PoOBSC19.2. 9:00:0037,4037,8038,201,061PLNWSE37,80
NP I PoOPan Amer Silver17.2. 2:10:00P--16,05-2,612 413 439USDNSQ16,05
NP I PoOTitan Cement16.2. 16:25:0223,4023,8023,802,8135 647EURATH23,80
NP I PoOSabina Gold- ------CADTOR1,84
NP I PoOChina Steel Depository Receipt18.1. 9:48:0415,3017,4017,50-12,5750USDLIB17,50
NP I PoOSchmolz + Bicken19.2. 12:40:350,750,750,750,00654 146CHFSWX,75
NP I PoOTerra Nitrogen16.2. 22:15:02P--83,90-0,1275 951USDNYQ83,90
NP I PoOMennica19.2. 10:35:2621,6022,2022,200,0022PLNWSE22,20
NP I PoOFirst Liberty16.2. 23:20:03P--0,000,00658 871USDPNK,00
NP I PoOAK Steel Holding16.2. 22:15:02P--5,9613,7466 720 612USDNYQ5,96
NP I PoOPH Glatfelter17.2. 0:40:04P--20,861,02103 523USDNYQ20,86
NP I PoOHighland Gold Mn19.2. 12:38:021,461,471,47-0,20196 606GBPLSE1,47
NP I PoOCopper Mou- ------CADTOR1,32
NP I PoOShanta Gold23.1. 10:00:030,050,050,06-1,8915 000GBPLSE,05
NP I PoOMayr-Melnhof19.2. 12:03:02125,20125,60126,000,32624EURVIE125,60
NP I PoOWest Fraser Timb- ------CADTOR85,48
NP I PoOEcolab16.2. 22:15:02P--131,49-0,211 301 812USDNYQ131,49
NP I PoOPretium Resource- ------CADTOR8,76
NP I PoOPannErgy19.2. 12:17:53682,00686,00682,00-2,298 019HUFBUD698,00
NP I PoOByotrol16.6. 15:22:120,040,040,05-7,69-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR54,12
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.2. 12:39:4534,6334,6634,63-0,72128 123EURHEL34,88
NP I PoOWeatherly Intl15.6. 10:19:400,020,020,00-6,52-GBPLSE,02
NP I PoOTrevali Resource- ------CADTOR1,58
NP I PoORobinson15.6. 16:00:400,901,001,27-5,26-GBPLSE,95
NP I PoOPearl Gold16.2. 17:33:100,700,740,721,411 000EURFRA,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP