Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ494,6495,90,71
KB894,38950,12
PKN106,91071,91
Msft85,5185,680,08
IBM156,45157,250,67
DCX71,2271,230,69
PFE36,5636,810,03
13.12.2017 14:11:00
Indexy online
AD Index online
select
AD Index online
 

S&P 500 Best Unlimited Turbo Zertifikat Long 1700.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Best Unlimited Turbo Zertifikat Long 1700.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV13.12. 13:04:39148,00148,40148,400,27601EURBRU148,00
NP I PoOAH Conch Cement Depository Receipt12.12. 23:20:00P--23,67-1,7810 736USDPNK23,67
NP I PoOOltchim SA13.12. 14:05:050,250,250,25-6,4761 727RONBUH,28
NP I PoOFuchs Petrolub Preferred Stock13.12. 14:03:3543,8843,9043,90-0,1447 167EURGER43,96
NP I PoOSSAB13.12. 14:05:4042,3242,3442,33-0,282 246 068SEKSTO42,45
NP I PoOWacker Chemie13.12. 14:05:07152,10152,20152,151,2645 207EURGER150,25
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs12.12. 22:15:04P41,3550,8048,500,00112 720USDNYQ48,50
NP I PoOBASF AG Depository Receipt12.12. 23:20:01P--27,60-0,25123 677USDPNK27,60
NP I PoOApogee Opprtunities- ------CADCVE,19
NP I PoOBarkerville Gold- ------CADCVE,68
NP I PoOLonmin13.12. 13:59:210,650,650,652,781 193 474GBPLSE,63
NP I PoOAntofagasta13.12. 14:05:089,109,119,10-0,05702 512GBPLSE9,11
NP I PoOImerys13.12. 14:05:4378,0978,1578,08-0,6122 555EURPAR78,56
NP I PoOAkzo Nobel NV Depository Receipt12.12. 23:20:00P--29,36-4,6459 861USDPNK29,36
NP I PoOPfleiderer Graj13.12. 13:49:4434,7535,0035,00-0,261 420PLNWSE35,09
NP I PoOHecla Mining13.12. 14:05:44P3,563,583,58-0,28100USDNYQ3,59
NP I PoOPortage Resource12.12. 23:20:01P--0,00-12,5046 768USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR2,99
NP I PoOSunCoke Energy12.12. 23:05:03P10,6611,4911,220,18319 022USDNYQ11,22
NP I PoOEnergold- ------CADCVE,35
NP I PoOCenterra Gold- ------CADTOR7,04
NP I PoOKapStone Paper12.12. 22:15:04P20,5035,0021,760,00484 138USDNYQ21,76
NP I PoOMonsanto13.12. 11:08:47P117,11118,06117,990,222USDNYQ117,66
NP I PoOJames Hardie Depository Receipt12.12. 22:15:04P16,6318,0016,630,0013 703USDNYQ16,63
NP I PoOChina Green12.12. 22:15:04P1,221,301,230,0046 381USDNYQ1,23
NP I PoOvoestalpine13.12. 14:03:2148,2648,3048,300,2773 076EURVIE48,17
NP I PoOLouisiana-Pacifc12.12. 22:15:04P26,0027,7526,520,001 706 813USDNYQ26,52
NP I PoOWEYERHAEUSER12.12. 23:05:03P34,9536,9935,630,543 228 457USDNYQ35,63
NP I PoONorthern Dynasty- ------CADTOR2,61
NP I PoOBotswana Diamond3.11. 9:00:180,010,020,02-1,69200 000GBPLSE,01
NP I PoOCF Industries12.12. 23:05:03P39,5041,3040,603,057 533 729USDNYQ40,60
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions12.12. 22:15:04P8,0511,509,850,0080 255USDNYQ9,85
NP I PoOHochschild Minin13.12. 14:05:492,292,302,30-2,83423 700GBPLSE2,37
NP I PoOCommercial Metal12.12. 22:15:04P20,4023,7020,670,001 502 219USDNYQ20,67
NP I PoOFirst Majestic- ------CADTOR8,53
NP I PoOPlatinum Group Mtls- ------CADTOR,39
NP I PoOVictrex PLC13.12. 14:01:1425,4725,4825,47-1,0948 304GBPLSE25,74
NP I PoOTredegar Corp12.12. 22:15:04P15,3522,7019,100,0061 090USDNYQ19,10
NP I PoOVedanta Resource13.12. 14:03:266,766,776,76-1,02225 775GBPLSE6,83
NP I PoOEndeavour- ------CADTOR2,68
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp12.12. 23:05:03P37,4840,0038,89-1,794 210 412USDNYQ38,89
NP I PoOFerrum13.12. 9:09:514,004,094,090,001PLNWSE4,09
NP I PoOMinerals13.12. 0:40:06P--68,30-0,29251 973USDNYQ68,30
NP I PoOPrzetworstwo13.12. 12:17:132,172,202,17-1,811 332PLNWSE2,21
NP I PoOKPPD29.11. 18:07:1928,5229,7029,700,0014PLNWSE29,70
NP I PoOSynthos13.12. 14:03:304,784,794,78-0,42278 956PLNWSE4,80
NP I PoOThyssenKrupp13.12. 14:05:4223,7323,7423,731,451 652 407EURGER23,39
NP I PoOAmerican Mangane- ------CADCVE,29
NP I PoOSchnitzer Steel13.12. 2:10:00P24,8030,0029,650,00199 954USDNSQ29,65
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOHeidelbgCement13.12. 14:04:4890,2990,3190,300,00137 387EURGER90,30
NP I PoOGreif12.12. 22:15:04P58,0164,7363,450,00270 773USDNYQ63,45
NP I PoOImpexmetal13.12. 13:54:434,394,404,400,233 062PLNWSE4,39
NP I PoOTyratech8.6. 9:11:360,030,030,01-9,09-GBPLSE,03
NP I PoONorske Skogsind- ------NOKOSL,29
NP I PoOHOTBLOK13.12. 11:00:000,040,060,060,006 000PLNWSE,06
NP I PoOPolyOne Corp12.12. 22:15:04P0,0146,1644,700,00490 304USDNYQ44,70
NP I PoOSemapa Sociedade13.12. 13:55:5217,4317,4917,460,2618 842EURLIS17,42
NP I PoOTeck Cominco- ------CADTOR30,11
NP I PoOPackaging Corp12.12. 23:05:03P108,00125,00116,96-0,99582 691USDNYQ116,96
NP I PoOMawson Resources- ------CADTOR,44
NP I PoOAfrican Consol16.6. 18:09:050,010,010,002,56-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-12,50-GBPLSE,00
NP I PoOAvocet Mining13.12. 10:31:270,170,180,180,002 965GBPLSE,18
NP I PoOHuntsman Corp13.12. 13:44:06P32,0032,4632,000,88200USDNYQ31,72
NP I PoODelignit13.12. 10:04:445,986,176,04-2,22500EURGER6,15
NP I PoOSalzgitter13.12. 14:05:2344,8744,9244,90-0,0653 188EURGER44,97
NP I PoOLANXESS13.12. 14:03:2164,6964,7164,71-0,48136 047EURGER65,02
NP I PoOWR Grace12.12. 22:15:04P65,8671,4070,060,00785 296USDNYQ70,06
NP I PoOPan African Res13.12. 13:50:360,140,150,14-3,39552 405GBPLSE,15
NP I PoOQuaker Chemical12.12. 22:15:04P0,01199 999,99151,260,0031 119USDNYQ151,26
NP I PoOGreat Panther- ------CADTOR1,42
NP I PoOPetropavlovsk PLC13.12. 14:04:070,080,080,08-1,94835 660GBPLSE,08
NP I PoOAnglo American13.12. 14:05:5113,7913,8013,79-0,111 561 760GBPLSE13,81
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel13.12. 14:04:574,294,304,300,61433 266EURLIS4,26
NP I PoOCanfor- ------CADTOR24,79
NP I PoOCamrova Resourcs Rg- ------CADCVE,10
NP I PoOJiangxi Copper Depository Receipt6.12. 23:20:01P--58,85-3,51200USDPNK58,85
NP I PoOPLASMA SYSTEM13.12. 12:42:111,631,791,5620,0039 543PLNWSE1,30
NP I PoOTitanium Corp- ------CADCVE1,20
NP I PoORecylex13.12. 13:57:3012,7312,7812,730,3911 258EURPAR12,68
NP I PoOIAMGOLD- ------CADTOR6,76
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys13.12. 14:04:567,557,567,56-0,20418 556GBPLSE7,57
NP I PoOFST Quantum Min- ------CADTOR16,16
NP I PoOKronos Worldwide12.12. 22:15:04P25,1027,6025,770,00347 568USDNYQ25,77
NP I PoOSZAR13.12. 9:19:210,040,050,050,00300PLNWSE,05
NP I PoOCabot Corp12.12. 22:15:04P24,4461,3857,940,00212 537USDNYQ57,94
NP I PoOLenzing13.12. 14:05:05100,45100,65100,50-0,8919 966EURVIE101,40
NP I PoODottikon Es13.12. 13:51:32801,00808,50801,00-0,6273CHFSWX782,50
NP I PoONovozymes13.12. 14:04:35342,10342,20342,20-0,26124 906DKKCPH343,00
NP I PoOKarnalyte- ------CADTOR,45
NP I PoOM Marietta Matrl12.12. 23:05:03P196,00224,72207,25-0,69707 971USDNYQ207,25
NP I PoOARCTIC PAPER13.12. 14:05:504,044,054,056,86294 618PLNWSE3,79
NP I PoOMyers Industries13.12. 0:40:06P--19,65-0,5157 856USDNYQ19,65
NP I PoOKazakhmys Unsp ADR11.12. 23:20:02P--4,901,872 010USDPNK4,90
NP I PoOClearwater12.12. 22:15:04P40,8048,0044,250,0082 724USDNYQ44,25
NP I PoOIndust Klabin Depository Receipt12.12. 23:20:00P--10,29-3,83500USDPNK10,29
NP I PoOAkzo Nobel NV13.12. 14:05:5175,0775,0975,080,12206 067EURAEX74,99
NP I PoORoyal Gold Inc13.12. 2:10:00P82,6284,8583,430,00588 158USDNSQ83,43
NP I PoOSniezka13.12. 12:30:5268,5169,4569,450,0139PLNWSE68,50
NP I PoOAgrium Inc- ------CADTOR142,85
NP I PoOLundin Min- ------CADTOR7,26
NP I PoOWestern Copper- ------CADTOR1,22
NP I PoONewMarket13.12. 0:40:06P--391,670,9025 392USDNYQ391,67
NP I PoOKGHM13.12. 14:05:36103,00103,10103,050,49480 261PLNWSE102,55
NP I PoOAlchemia13.12. 13:15:514,524,684,680,21112PLNWSE4,67
NP I PoOItN Nanovation13.12. 13:59:061,011,091,06-2,852 000EURGER1,11
NP I PoOBoryszew13.12. 14:01:599,199,239,231,10295 683PLNWSE9,13
NP I PoOEms-Chemie Hldg13.12. 14:02:16659,00659,50659,500,695 789CHFSWX659,00
NP I PoOArcelormittal Depository Receipt24.11. 23:10:01P--0,4653,33500USDPNK,46
NP I PoOEurofilms13.12. 9:52:125,385,445,450,182PLNWSE5,44
NP I PoOOdlewnie13.12. 12:37:553,383,463,380,302 310PLNWSE3,37
NP I PoOStalprodukt13.12. 13:47:28499,00499,85499,85-0,42316PLNWSE501,95
NP I PoOCarclo PLC12.12. 17:35:071,191,251,25-0,4042 886GBPLSE1,25
NP I PoOZ Ch Police13.12. 12:00:0520,6020,9020,90-0,48237PLNWSE21,00
NP I PoOGabriel Rscs- ------CADTOR,32
NP I PoOVetropack13.12. 12:33:461 789,001 790,001 790,000,2813CHFSWX1 812,00
NP I PoOAllegheny Tech12.12. 22:15:04P23,1523,4523,260,001 776 720USDNYQ23,26
NP I PoOHolcim Ltd13.12. 14:03:1852,9553,0053,000,76921 753CHFVTX52,50
NP I PoOCanadian Zinc- ------CADTOR,15
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOAkron Depository Receipt8.12. 16:26:186,20-6,93-10,531 345USDLIB6,93
NP I PoOHolland Colours13.12. 13:57:0682,2582,8282,820,1113EURAEX82,73
NP I PoOAir Liquide13.12. 14:05:00108,20108,25108,250,14332 361EURPAR108,10
NP I PoORocca18.10. 18:06:260,630,660,640,00844PLNWSE,64
NP I PoOBemis Co Inc12.12. 22:15:04P44,0549,9847,020,00417 835USDNYQ47,02
NP I PoOCiech13.12. 14:05:4153,7053,8953,800,2416 656PLNWSE53,67
NP I PoOExacompta Claire13.12. 11:30:01122,62123,90122,620,4220EURPAR122,11
NP I PoOKonsorcjum Stali13.12. 12:17:5931,7532,2032,000,79203PLNWSE31,75
NP I PoOWadex13.12. 9:37:105,555,675,680,0021PLNWSE5,68
NP I PoORecticel SA13.12. 12:59:078,148,158,15-0,3919 380EURBRU8,18
NP I PoOIGE Resources -B-- ------NOKOSL2,62
NP I PoOAMAG13.12. 13:22:2246,3247,0047,00-2,092 321EURVIE48,00
NP I PoOSilgan Holdings13.12. 2:10:00P0,01199 999,9928,790,00393 518USDNSQ28,79
NP I PoORopczyce13.12. 12:53:4725,5125,8025,50-1,73932PLNWSE25,95
NP I PoOEramet13.12. 14:04:5886,6886,8186,70-1,1333 594EURPAR87,69
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA13.12. 14:03:10116,40116,45116,40-1,27138 051EURBRU117,90
NP I PoOAlexco Resource- ------CADTOR1,64
NP I PoOAmcor Depository Receipt12.12. 23:20:01P--47,09-0,6116 261USDPNK47,09
NP I PoOEldorado Gold- ------CADTOR1,58
NP I PoOSSAB -B-13.12. 14:04:5334,3434,3834,36-0,441 200 813SEKSTO34,47
NP I PoOIntl Paper13.12. 14:04:04P56,0457,4456,50-1,4390USDNYQ56,63
NP I PoOChemolak1.12. 12:53:537,05-8,000,0096EURBRA8,00
NP I PoOAir Prods & Chem12.12. 23:05:03P155,00164,37162,89-0,14711 021USDNYQ162,89
NP I PoOChaarat Gold Hld13.12. 11:49:580,200,210,21-4,6546 110GBPLSE,21
NP I PoOConstantine- ------CADCVE,17
NP I PoOA Schulman Inc13.12. 2:10:00P36,0040,0036,400,00113 802USDNSQ36,40
NP I PoOEKO EXPORT13.12. 13:42:167,387,447,44-0,674 784PLNWSE7,49
NP I PoOPolymetal13.12. 14:03:168,288,298,28-1,08233 789GBPLSE8,37
NP I PoOVicat13.12. 14:02:3566,3766,4766,43-0,3810 410EURPAR66,65
NP I PoOAPERAM13.12. 14:03:3843,0743,0943,08-0,1778 679EURAEX43,15
NP I PoOJinshan Gold- ------CADTOR2,01
NP I PoOSmurfit Kappa13.12. 14:05:3123,4423,4623,46-0,2193 232GBPLSE23,51
NP I PoOBarrick Gold- ------CADTOR17,55
NP I PoOYamana Gold- ------CADTOR3,17
NP I PoOAmerigo Rscs- ------CADTOR1,03
NP I PoOAPERAM Depository Receipt12.12. 23:20:02P--50,131,29283USDPNK50,13
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR4,53
NP I PoOIZOSTAL13.12. 13:14:535,425,485,480,0065PLNWSE5,48
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR15,16
NP I PoOMetsa Board -A-13.12. 13:58:467,007,057,004,9527 462EURHEL6,67
NP I PoOTata Steel Depository Receipt13.12. 10:54:2110,4010,5010,450,0026 859USDLIB10,45
NP I PoOBASF13.12. 14:05:3994,3694,3894,370,17518 138EURGER94,21
NP I PoOTessenderlo13.12. 14:05:1438,5238,5738,54-0,1715 734EURBRU38,59
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl13.12. 14:03:140,240,240,24-1,602 095 268GBPLSE,24
NP I PoOInternational Paper Co 4.0% - USD7.12. 23:20:00P--97,50-2,26123USDPNK97,50
NP I PoOLinde AG13.12. 14:02:10183,80183,90183,850,1649 060EURGER183,50
NP I PoOFresnillo13.12. 14:04:5212,7212,7312,72-1,17178 316GBPLSE12,87
NP I PoOEastmain Rsc- ------CADTOR,29
NP I PoOWheaton Precious Rg- ------CADTOR26,86
NP I PoOImpala Platinum Depository Receipt13.12. 14:00:00P--2,15-6,1145 040USDPNK2,23
NP I PoOJohnson Matthey13.12. 14:05:0030,3730,3930,39-0,72161 206GBPLSE30,61
NP I PoOMMK Depository Receipt13.12. 14:04:489,939,969,960,1067 133USDLIB9,95
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,41
NP I PoOCritical Element- ------CADCVE1,74
NP I PoOZ A Pulawy13.12. 13:10:34163,05165,00165,000,4069PLNWSE164,35
NP I PoONewcrest Mining Depository Receipt12.12. 23:20:00P--16,930,1815 361USDPNK16,93
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC13.12. 14:05:5135,2035,2135,21-0,58974 222GBPLSE35,41
NP I PoONorddt Affinerie13.12. 14:03:5569,3769,4469,33-3,06481 504EURGER71,52
NP I PoOSvenska Cellulosa A13.12. 13:56:5784,9085,7085,700,945 164SEKSTO84,90
NP I PoOOT Mining Corp12.12. 23:20:00P--0,06-38,781 010USDPNK,06
NP I PoOVerde Potash- ------CADTOR,72
NP I PoOBezant Resources12.12. 10:00:060,000,000,00-55,0660 000GBPLSE,00
NP I PoOPPG Industries13.12. 14:05:09P114,00117,17117,171,2910USDNYQ115,89
NP I PoOHardex13.12. 11:14:530,400,400,40-2,4454 904PLNWSE,41
NP I PoOGlencore13.12. 14:05:513,493,493,490,4611 326 322GBPLSE3,47
NP I PoOKoninklijke DSM13.12. 14:05:2280,4980,5180,510,54326 695EURAEX80,08
NP I PoOGiga Metals Rg- ------CADCVE,63
NP I PoOCompass Min Intl12.12. 22:15:04P64,1569,3568,650,00203 944USDNYQ68,65
NP I PoOSemafo- ------CADTOR3,33
NP I PoOStora Enso13.12. 14:04:1413,2813,2913,282,551 086 699EURHEL12,95
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOMMC Nor Nickel ADR13.12. 14:04:0118,1018,1118,10-0,85368 808USDLIB18,26
NP I PoOAMG13.12. 14:05:4739,5039,5339,513,95324 442EURAEX38,01
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC12.12. 23:05:03P89,0090,1590,150,57760 949USDNYQ90,15
NP I PoOUsiminas Depository Receipt12.12. 23:20:00P--2,660,389 072USDPNK2,66
NP I PoOIzolacja Jarocin13.12. 9:35:011,771,861,864,491PLNWSE1,78
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-6,98-GBPLSE,01
NP I PoOUcore- ------CADCVE,25
NP I PoOSynthomer13.12. 14:05:474,744,754,741,0953 924GBPLSE4,69
NP I PoOPraxair Inc13.12. 13:53:31P151,87152,98152,540,18292USDNYQ151,34
NP I PoONautilus Mineral- ------CADTOR,17
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-3,23-GBPLSE,00
NP I PoOSteel Dynamics13.12. 2:10:00P38,0041,4640,640,002 117 593USDNSQ40,64
NP I PoOSanwil13.12. 14:04:460,900,910,913,4513 636PLNWSE,87
NP I PoONew Gold- ------CADTOR3,86
NP I PoOPGO11.12. 18:06:494,004,594,84-8,2611PLNWSE4,84
NP I PoONevsun Res- ------CADTOR2,82
NP I PoOHudBay Minerals- ------CADTOR9,36
NP I PoOBoliden AB13.12. 14:05:46265,60265,70265,60-0,78419 682SEKSTO267,70
NP I PoOeCobalt Solutions- ------CADTOR1,70
NP I PoOVulcan Materials12.12. 23:05:03P120,98130,25121,51-1,151 225 791USDNYQ121,51
NP I PoORubicon Minerals Rg- ------CADTOR1,30
NP I PoOTernium Depository Receipt12.12. 22:15:04P28,0031,3529,490,00302 913USDNYQ29,49
NP I PoOLIBET13.12. 9:45:341,841,861,86-2,11579PLNWSE1,90
NP I PoOFerro12.12. 22:15:04P0,01199 999,9923,410,00782 518USDNYQ23,41
NP I PoORPC Group PLC13.12. 14:04:058,868,868,860,85338 445GBPLSE8,78
NP I PoONucor12.12. 23:05:03P60,3862,0061,951,114 733 507USDNYQ61,95
NP I PoOUS Steel13.12. 13:59:24P32,8933,0033,000,00320USDNYQ33,00
NP I PoOAmer Vanguard12.12. 22:15:04P18,7025,5518,700,00112 904USDNYQ18,70
NP I PoOBeowulf Mining30.11. 10:00:050,060,060,11-6,386 100GBPLSE,06
NP I PoOBellzone Mini13.12. 12:34:110,010,010,01-3,80211 875GBPLSE,01
NP I PoONeenah Paper13.12. 0:40:06P--88,00-0,7965 704USDNYQ88,00
NP I PoOAriana Res4.12. 17:35:030,010,010,01-4,007 500GBPLSE,01
NP I PoOSKW Stahl-Metall13.12. 13:20:350,260,300,303,101 236EURGER,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,56
NP I PoORandgold Resourc13.12. 14:04:1467,1067,1567,10-0,52137 035GBPLSE67,45
NP I PoOIntl Flav & Frag12.12. 23:05:03P20,39159,58152,26-0,03186 802USDNYQ152,26
NP I PoOPlyus Sp GDR -Reg-S13.12. 14:04:3637,3437,3637,34-4,0173 707USDLIB38,90
NP I PoOIc Potash Corp- ------CADTOR,06
NP I PoOStora Enso13.12. 13:16:5013,2213,3213,262,001 150EURHEL13,00
NP I PoOUS Silica12.12. 22:15:04P33,5034,5033,630,003 064 259USDNYQ33,63
NP I PoOKety13.12. 13:49:29388,70390,95390,950,24154PLNWSE390,00
NP I PoOSherritt Intnl- ------CADTOR1,39
NP I PoOOutokumpu13.12. 14:05:497,587,587,580,33727 191EURHEL7,56
NP I PoOOrosur Mining- ------CADTOR,21
NP I PoOTurquoise Hill- ------CADTOR3,87
NP I PoOHambledon Mining13.12. 11:01:560,010,010,0114,581 818GBPLSE,01
NP I PoOLydian- ------CADTOR,37
NP I PoOAnglo Asian Min4.12. 17:35:000,270,300,30-5,369 999GBPLSE,28
NP I PoOFuchs Petrolub13.12. 13:25:0140,6740,7540,73-0,426 445EURGER40,90
NP I PoOJubilee Platinum16.6. 18:09:000,030,030,04-4,41-GBPLSE,03
NP I PoOArtrom Slatina13.12. 10:43:133,904,193,90-10,551RONBUH4,36
NP I PoOZabkowice ERG13.12. 9:04:5658,4059,5058,400,341PLNWSE58,40
NP I PoOSouthern Copper12.12. 22:15:04P41,5345,0042,280,001 165 967USDNYQ42,28
NP I PoOCOGNOR13.12. 13:12:541,501,511,50-1,327 652PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,000,00-GBPLSE,00
NP I PoOSchweitzer Maud12.12. 22:15:04P44,3246,5044,320,00183 206USDNYQ44,32
NP I PoOOlin Corp12.12. 22:15:04P30,1037,5034,290,002 518 125USDNYQ34,29
NP I PoOCnd Jtns Vrb Vtg Rg12.12. 23:19:59P--0,24-7,1114 615USDPNK,24
NP I PoOCarpenter Tech12.12. 22:15:04P47,8658,0250,890,00278 270USDNYQ50,89
NP I PoOAlbemarle13.12. 14:02:24P130,10130,66130,66-0,37100USDNYQ130,36
NP I PoOFuturefuel12.12. 22:15:04P14,1015,3014,470,0052 838USDNYQ14,47
NP I PoOKoninklijke DSM Depository Receipt12.12. 23:20:00P--23,480,3026 050USDPNK23,48
NP I PoOTeck Cominco- ------CADTOR30,31
NP I PoOCanisp16.6. 16:55:090,000,000,00-7,14-GBPLSE,00
NP I PoOSensient Tech13.12. 0:40:06P--74,74-0,97221 469USDNYQ74,74
NP I PoOFreeport-McMoRan13.12. 13:59:22P15,7215,7515,754,862 431USDNYQ15,71
NP I PoOPotash Saskatche- ------CADTOR25,48
NP I PoOTaseko Mines- ------CADTOR2,63
NP I PoORath7.12. 17:45:0517,0017,5017,990,0090EURVIE17,00
NP I PoOEvraz13.12. 14:05:083,083,093,09-0,80494 572GBPLSE3,11
NP I PoOKinross Gold- ------CADTOR4,88
NP I PoOCentamin Egypt13.12. 14:03:181,401,401,40-0,141 979 827GBPLSE1,40
NP I PoOLundin Gold- ------CADTOR4,11
NP I PoOHeidelbgCement Depository Receipt12.12. 23:20:00P--21,12-0,618 383USDPNK21,12
NP I PoOIndustrial Nanot12.12. 23:20:01P--0,00-23,331 936 000USDPNK,00
NP I PoOLinde Br13.12. 14:05:23196,75196,85196,750,4198 161EURGER195,95
NP I PoODundee Prec- ------CADTOR2,80
NP I PoOKaiser Aluminum13.12. 2:10:00P0,01104,80100,220,00103 867USDNSQ100,22
NP I PoOFortuna Silver- ------CADTOR5,89
NP I PoONLMK Depository Receipt13.12. 14:01:3324,5024,5124,51-0,3792 757USDLIB24,61
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema13.12. 14:05:49102,55102,60102,600,0051 641EURPAR102,60
NP I PoOLynas Depository Receipt1.12. 23:20:01P--0,192,78450 887USDPNK,19
NP I PoOSymrise AG13.12. 14:05:0871,0471,0671,050,2582 291EURGER70,87
NP I PoOCoeur d Alene12.12. 22:15:04P6,977,187,060,001 231 019USDNYQ7,06
NP I PoOOwens Illinois12.12. 22:15:04P9,5324,9523,170,001 199 258USDNYQ23,17
NP I PoOFlotek Inds12.12. 22:15:04P4,004,844,760,00470 894USDNYQ4,76
NP I PoOSilvercorp Metal- ------CADTOR2,97
NP I PoOAnglesey Mining30.11. 15:00:120,030,030,03-4,76117 006GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,68
NP I PoOCompa SA13.12. 13:11:230,890,900,90-1,3180 809RONBUH,91
NP I PoOCanfor Pulp- ------CADTOR13,31
NP I PoOLandec Corp13.12. 2:10:00P10,1511,8511,850,0066 365USDNSQ11,85
NP I PoOGulf Res13.12. 2:10:00P1,381,601,440,0066 547USDNSQ1,44
NP I PoOIntrepid Potash12.12. 22:15:04P3,704,033,770,001 221 880USDNYQ3,77
NP I PoOUNIPETROL13.12. 14:04:14376,90377,00377,003,32145 959CZKPSE-KOBOS364,90
NP I PoOKenmare Res13.12. 14:05:042,602,732,60-2,89447GBPLSE2,68
NP I PoOGivaudan13.12. 14:04:322 255,002 256,002 255,000,369 277CHFVTX2 260,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-50,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,210,240,14-6,67-GBPLSE,23
NP I PoOSealed Air12.12. 23:05:03P0,0150,5047,71-0,132 269 194USDNYQ47,71
NP I PoOALRO Slatina SA13.12. 13:40:522,963,013,01-3,2237 616RONBUH3,11
NP I PoOBHP Billiton13.12. 14:04:4913,7713,7813,77-0,401 982 984GBPLSE13,83
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-20,00-GBPLSE,00
NP I PoOValhi12.12. 22:15:04P5,385,895,720,00313 183USDNYQ5,72
NP I PoOJSW S.A.13.12. 14:04:2192,8993,0192,900,6955 689PLNWSE92,28
NP I PoOLonza Grp Unsp ADR12.12. 23:20:02P--26,512,633 245USDPNK26,51
NP I PoOMesabi Trust12.12. 22:15:04P19,9024,6524,650,00160 722USDNYQ24,65
NP I PoOMEGARON6.12. 18:07:5014,5020,0015,0045,00637PLNWSE15,00
NP I PoOAltri SGPS SA13.12. 13:58:075,485,485,48-0,09109 361EURLIS5,49
NP I PoOSuwary13.12. 9:00:009,229,6510,140,001PLNWSE10,14
NP I PoOClariant AG13.12. 14:04:0527,0027,0127,01-0,37597 773CHFVTX27,21
NP I PoOTimberline Resource- ------CADCVE,28
NP I PoOSonoco Products12.12. 22:15:04P25,3556,9253,710,00326 689USDNYQ53,71
NP I PoOAurum Mining16.10. 17:35:060,030,030,04-4,3510 539GBPLSE,03
NP I PoOEagle Matls12.12. 22:15:04P0,01140,00112,250,00785 931USDNYQ112,25
NP I PoOPetra Diamonds13.12. 13:59:410,680,690,680,00281 980GBPLSE,68
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoODalradian Resrcs- ------CADTOR1,30
NP I PoOAfrican Barrick13.12. 14:00:151,681,691,68-1,46302 592GBPLSE1,71
NP I PoOAnglo Amern Sp ADR12.12. 23:20:03P--9,22-0,2298 474USDPNK9,22
NP I PoOWestern Sierra12.12. 23:20:02P--0,0143,2761 000USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,01-12,24-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:400,960,970,51-0,52-GBPLSE,97
NP I PoOPolyus Gold Sp ADR11.12. 23:20:02P--41,70-0,71332USDPNK41,70
NP I PoOEastman Chem12.12. 23:05:03P92,2694,0793,020,24869 395USDNYQ93,02
NP I PoOAvino Silv Gold- ------CADCVE1,56
NP I PoOSelena FM13.12. 9:00:0016,2216,2716,290,43120PLNWSE16,22
NP I PoOStepan13.12. 0:40:06P--78,751,1663 121USDNYQ78,75
NP I PoOCentury Aluminum13.12. 2:10:00P15,2515,9915,670,004 052 616USDNSQ15,67
NP I PoOK+S AG, Depository Receipt, Xetra12.12. 23:19:59P--11,803,153 790USDPNK11,80
NP I PoOUPM-Kymmene Oyj13.12. 14:05:4125,7825,8025,791,66561 068EURHEL25,37
NP I PoOWestlake Chem12.12. 22:15:04P85,67110,00100,880,00365 076USDNYQ100,88
NP I PoONewmont Mining12.12. 23:05:03P34,2034,9134,59-0,236 461 231USDNYQ34,59
NP I PoOLonza Group13.12. 14:05:42262,90263,00262,902,26124 691CHFVTX263,50
NP I PoOAmur Minerals13.12. 13:17:580,070,070,07-2,701 000GBPLSE,07
NP I PoOSeverstal' Depository Receipt13.12. 13:56:4215,0815,0915,07-0,07107 608USDLIB15,08
NP I PoOPatagonia Gold28.11. 12:00:120,010,010,01-9,52396 555GBPLSE,01
NP I PoOKMG Chemicals13.12. 13:39:33P62,0063,4062,77-0,90165USDNYQ63,34
NP I PoOSctts Miracle Gr12.12. 22:15:04P99,01107,11102,700,00281 359USDNYQ102,70
NP I PoOZaklady Azotowe13.12. 14:01:1969,5969,6669,59-0,1117 655PLNWSE69,67
NP I PoOCapstone Mining- ------CADTOR1,37
NP I PoOFerrexpo13.12. 14:02:312,522,532,52-3,67539 926GBPLSE2,62
NP I PoOYara Intl ASA- ------NOKOSL364,70
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold13.12. 13:59:380,260,260,264,00242 032GBPLSE,25
NP I PoOZREMB13.12. 11:07:080,330,340,34-5,564 218PLNWSE,36
NP I PoORPM Intl12.12. 22:15:04P51,5054,8952,640,00421 633USDNYQ52,64
NP I PoOTitan Cement Pref13.12. 14:04:2415,0515,2015,051,001 350EURATH15,05
NP I PoOCvr Partners Units12.12. 22:15:04P3,264,003,860,00465 053USDNYQ3,86
NP I PoOUmicore13.12. 14:05:5339,1739,1939,180,18158 101EURBRU39,11
NP I PoOAptarGroup Inc13.12. 0:40:06P--86,43-1,67424 767USDNYQ86,43
NP I PoOCondor Resources16.6. 18:09:420,390,410,59-2,50-GBPLSE,40
NP I PoOCalgon Carbon13.12. 13:32:02P21,4021,4521,450,00100USDNYQ21,45
NP I PoORHI25.10. 17:45:0036,1636,2335,90-3,66943 829EURVIE35,90
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 13:37:380,690,700,69-2,82281 811EURPAR,71
NP I PoOMosaic12.12. 23:05:03P24,8324,9024,824,119 361 656USDNYQ24,82
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoORichmont Mines- ------CADTOR11,72
NP I PoOCentral Asia13.12. 14:05:192,692,712,70-4,26202 939GBPLSE2,82
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOPemug13.12. 11:00:000,740,850,858,975PLNWSE,85
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-9,4011,50-18,26200USDLIB11,50
NP I PoOMcEwen Mining13.12. 13:01:36P1,831,972,0410,271 000USDNYQ1,85
NP I PoOSCA13.12. 14:05:0081,7581,8081,80-0,06997 716SEKSTO81,75
NP I PoOK S13.12. 14:05:2420,1720,1720,17-0,52405 730EURGER20,28
NP I PoOBSC13.12. 12:44:3934,8035,1034,802,05255PLNWSE34,10
NP I PoOPan Amer Silver13.12. 2:10:00P14,0415,0014,480,00892 468USDNSQ14,48
NP I PoOTitan Cement13.12. 14:04:2620,2520,3520,350,5018 287EURATH20,20
NP I PoOSabina Gold- ------CADTOR2,23
NP I PoOChina Steel Depository Receipt13.12. 10:22:3114,9015,9015,702,61735USDLIB15,30
NP I PoOSchmolz + Bicken13.12. 13:46:150,780,790,790,00270 701CHFSWX,80
NP I PoOTerra Nitrogen12.12. 22:15:04P80,0082,5081,990,0026 317USDNYQ81,99
NP I PoOMennica13.12. 13:57:2922,0022,0522,05-0,1450 876PLNWSE22,08
NP I PoOFirst Liberty12.12. 23:20:02P--0,000,0081 566USDPNK,00
NP I PoOAK Steel Holding12.12. 22:15:04P5,305,355,330,009 965 735USDNYQ5,33
NP I PoOPH Glatfelter12.12. 22:15:04P17,1723,6919,910,00115 441USDNYQ19,91
NP I PoOHighland Gold Mn13.12. 14:03:151,491,501,49-2,13296 867GBPLSE1,53
NP I PoOCopper Mou- ------CADTOR1,33
NP I PoOShanta Gold16.6. 15:45:000,050,050,07-5,26-GBPLSE,05
NP I PoOMayr-Melnhof13.12. 14:02:15122,70122,85122,700,571 349EURVIE122,15
NP I PoOWest Fraser Timb- ------CADTOR76,51
NP I PoOEcolab12.12. 23:05:03P129,00137,56134,850,131 143 785USDNYQ134,85
NP I PoOPretium Resource- ------CADTOR12,98
NP I PoOPannErgy13.12. 13:23:36520,00524,00525,000,579 269HUFBUD522,00
NP I PoOByotrol16.6. 15:22:120,030,040,05-7,69-GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR53,98
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj13.12. 14:05:5236,6236,6336,630,1180 606EURHEL36,59
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,000,00-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,42
NP I PoORobinson15.6. 16:00:401,001,051,27-2,44-GBPLSE1,03
NP I PoOPearl Gold6.12. 17:58:060,410,450,420,003 950EURFRA,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP