Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ561,5562,5-0,88
KB8999000,11
PKN99,9100,1-0,16
Msft0,95
Nokia4,7384,744-1,57
IBM0,42
Daimler AG56,2156,230,81
PFE1,16
19.9.2018 9:32:46
Indexy online
AD Index online
select
AD Index online
 

S&P 500 Best Unlimited Turbo Zertifikat Long 1700.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Best Unlimited Turbo Zertifikat Long 1700.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.9. 17:35:26142,40143,80142,200,141 075EURBRU142,20
NP I PoOAH Conch Cement Depository Receipt18.9. 23:19:59--29,205,9951 060USDPNK29,20
NP I PoOOltchim SA18.9. 17:00:010,340,360,360,0047 600RONBUH,36
NP I PoOFuchs Petrolub Preferred Stock19.9. 9:27:5548,9449,0048,96-0,044 096EURGER48,98
NP I PoOSSAB19.9. 9:27:5643,1743,2243,201,34302 719SEKSTO42,63
NP I PoOWacker Chemie19.9. 9:26:48114,10114,30114,200,532 752EURGER113,60
NP I PoOPeregrine Diamo- ------CADTOR,24
NP I PoOKoppers Hldgs19.9. 0:40:03--32,900,61180 762USDNYQ32,90
NP I PoOBASF AG Depository Receipt18.9. 23:19:59--22,971,12753 220USDPNK22,97
NP I PoOBarkerville Gold- ------CADCVE,39
NP I PoOHome Sol Hth4.9. 23:19:59--0,009900,0011 000USDPNK,00
NP I PoOLonmin19.9. 9:05:130,410,430,431,23886GBPLSE,42
NP I PoOAntofagasta19.9. 9:27:588,028,038,021,47292 453GBPLSE7,91
NP I PoOImerys19.9. 9:25:1660,4060,5060,50-0,332 597EURPAR60,70
NP I PoOAkzo Nobel NV Depository Receipt18.9. 23:19:59--31,430,1615 649USDPNK31,43
NP I PoOPfleiderer Graj19.9. 9:23:2435,9036,0036,00-2,17111PLNWSE36,80
NP I PoOHecla Mining19.9. 0:40:02--2,99-0,335 729 061USDNYQ2,99
NP I PoOPortage Resource18.9. 23:19:59--0,000,0027 025USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,69
NP I PoOSunCoke Energy19.9. 0:40:02--11,773,79402 321USDNYQ11,77
NP I PoOSCO-PAK5.9. 18:03:32-0,150,200,008 438PLNWSE,20
NP I PoOEnergold- ------CADCVE,27
NP I PoOCenterra Gold- ------CADTOR5,39
NP I PoOKapStone Paper19.9. 0:40:03--34,100,15415 924USDNYQ34,10
NP I PoOJames Hardie Depository Receipt19.9. 0:40:02--15,25-0,2634 538USDNYQ15,25
NP I PoOChina Green18.9. 22:15:04--0,945,65139 152USDNYQ,94
NP I PoOLouisiana-Pacifc18.9. 22:15:04--29,83-0,701 332 332USDNYQ29,83
NP I PoOWEYERHAEUSER18.9. 22:15:04--33,96-0,033 617 822USDNYQ33,96
NP I PoONorthern Dynasty- ------CADTOR,67
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,01-2,70330 000GBPLSE,01
NP I PoOCF Industries18.9. 22:15:04--52,501,062 207 654USDNYQ52,50
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions19.9. 0:40:02--10,150,50111 511USDNYQ10,15
NP I PoOHochschild Minin19.9. 9:20:251,581,581,580,3820 075GBPLSE1,57
NP I PoOCommercial Metal18.9. 22:15:04--21,04-1,171 609 359USDNYQ21,04
NP I PoOFirst Majestic- ------CADTOR7,43
NP I PoOPlatinum Group Mtls- ------CADTOR,21
NP I PoOVictrex PLC19.9. 9:27:1133,4233,4433,420,005 285GBPLSE33,42
NP I PoOArgntn Lthm & Energ- ------CADCVE,09
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOTredegar Corp19.9. 0:40:02--21,95-0,9098 273USDNYQ21,95
NP I PoOVedanta Resource19.9. 9:00:298,278,338,280,271 553GBPLSE8,26
NP I PoOEndeavour- ------CADTOR2,95
NP I PoOBall Corp18.9. 22:15:05--44,921,773 766 719USDNYQ44,92
NP I PoOFerrum19.9. 9:03:304,705,205,200,001PLNWSE5,20
NP I PoOMinerals19.9. 0:40:03--68,15-0,22118 977USDNYQ68,15
NP I PoOPrzetworstwo19.9. 9:15:571,691,771,770,00146PLNWSE1,77
NP I PoOKPPD12.9. 18:04:2525,0025,6024,400,001PLNWSE24,40
NP I PoOThyssenKrupp19.9. 9:27:5419,8519,8619,850,84312 527EURGER19,68
NP I PoOAmerican Mangane- ------CADCVE,17
NP I PoOSchnitzer Steel19.9. 2:00:00--26,75-0,37474 552USDNSQ26,75
NP I PoOWallbridge Mning- ------CADTOR,14
NP I PoOHeidelbgCement19.9. 9:27:5066,5866,6266,560,9773 689EURGER65,92
NP I PoOGreif19.9. 0:40:03--57,310,53105 450USDNYQ57,31
NP I PoOImpexmetal19.9. 9:20:503,743,823,791,614 406PLNWSE3,73
NP I PoOTyratech8.6. 9:11:360,020,020,01-6,67-GBPLSE,02
NP I PoOHOTBLOK18.9. 18:03:260,010,020,020,00246 112PLNWSE,02
NP I PoOPolyOne Corp19.9. 0:40:03--44,101,01316 222USDNYQ44,10
NP I PoOSemapa Sociedade19.9. 9:27:0117,7617,7817,740,91238EURLIS17,58
NP I PoOTeck Cominco- ------CADTOR31,63
NP I PoOPackaging Corp19.9. 0:40:03--116,450,94578 003USDNYQ116,45
NP I PoOMawson Resources- ------CADTOR,30
NP I PoOAfrican Consol10.9. 17:35:120,010,010,01-0,87818 300GBPLSE,01
NP I PoOSunrise Diamonds14.9. 12:00:230,000,000,00-13,33249 999GBPLSE,00
NP I PoOAvocet Mining18.9. 17:23:300,110,120,11-4,359 254GBPLSE,11
NP I PoOHuntsman Corp18.9. 22:15:04--28,350,002 217 385USDNYQ28,35
NP I PoOKGHM27.7. 10:39:12512,20518,20583,800,000CZKPSE-KOBOS583,80
NP I PoODelignit18.9. 16:59:247,657,907,65-0,65912EURGER7,75
NP I PoOSalzgitter19.9. 9:27:0539,6139,6639,591,7212 032EURGER38,92
NP I PoOLANXESS19.9. 9:27:2164,7864,8464,80-0,034 098EURGER64,82
NP I PoOWR Grace19.9. 0:40:02--73,151,43512 691USDNYQ73,15
NP I PoOPan African Res18.9. 17:35:190,080,090,080,89791 461GBPLSE,08
NP I PoOQuaker Chemical19.9. 0:40:03--195,303,3651 067USDNYQ195,30
NP I PoOGreat Panther- ------CADTOR1,16
NP I PoOPetropavlovsk PLC19.9. 9:14:210,060,060,060,9521 975GBPLSE,06
NP I PoOAnglo American19.9. 9:27:5016,0016,0016,001,54450 700GBPLSE15,76
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel19.9. 9:27:224,314,324,320,1437 967EURLIS4,31
NP I PoOCanfor- ------CADTOR28,29
NP I PoOCamrova Resourcs Rg- ------CADCVE,08
NP I PoOJiangxi Copper Depository Receipt17.9. 23:19:59--44,503,73111USDPNK44,50
NP I PoOPLASMA SYSTEM13.9. 18:03:310,360,460,40-2,702 000PLNWSE,40
NP I PoOTitanium Corp- ------CADCVE,77
NP I PoORecylex19.9. 9:27:266,776,806,805,5949 552EURPAR6,44
NP I PoOIAMGOLD- ------CADTOR4,90
NP I PoOAberdeen Intl- ------CADTOR,09
NP I PoOKazakhmys19.9. 9:27:515,015,025,013,94295 419GBPLSE4,82
NP I PoOFST Quantum Min- ------CADTOR16,14
NP I PoOKronos Worldwide19.9. 0:40:03--16,67-1,07635 996USDNYQ16,67
NP I PoOSZAR19.9. 9:00:290,040,050,040,00200PLNWSE,04
NP I PoOCabot Corp19.9. 0:40:02--62,960,54359 648USDNYQ62,96
NP I PoOLenzing19.9. 9:07:22103,70104,00103,700,00503EURVIE103,70
NP I PoODottikon Es18.9. 12:11:59608,00616,00608,00-1,6221CHFSWX608,00
NP I PoONovozymes19.9. 9:27:49348,00348,10348,000,2029 578DKKCPH347,30
NP I PoOKarnalyte- ------CADTOR,37
NP I PoOM Marietta Matrl19.9. 0:40:02--195,331,16431 341USDNYQ195,33
NP I PoOARCTIC PAPER19.9. 9:27:073,483,613,625,236 710PLNWSE3,44
NP I PoOMyers Industries19.9. 0:40:03--24,852,26237 910USDNYQ24,85
NP I PoOKazakhmys Unsp ADR18.9. 23:19:59--3,153,964 333USDPNK3,15
NP I PoOClearwater19.9. 0:40:03--31,601,9467 513USDNYQ31,60
NP I PoOIndust Klabin Depository Receipt14.9. 23:19:59--10,01-3,47100USDPNK10,01
NP I PoOAkzo Nobel NV19.9. 9:27:0480,6280,6880,660,2517 799EURAEX80,46
NP I PoORoyal Gold Inc19.9. 2:00:00--77,830,37668 203USDNSQ77,83
NP I PoOSniezka19.9. 9:06:4771,0072,0071,500,001 105PLNWSE71,50
NP I PoOLundin Min- ------CADTOR6,64
NP I PoOWestern Copper- ------CADTOR,86
NP I PoONewMarket19.9. 0:40:03--404,621,3942 581USDNYQ404,62
NP I PoOAlchemia18.9. 18:03:464,204,274,260,246 205PLNWSE4,26
NP I PoOItN Nanovation18.9. 14:30:141,421,541,541,328 139EURGER1,48
NP I PoOBoryszew19.9. 9:27:354,944,994,94-1,203 646PLNWSE5,00
NP I PoOEms-Chemie Hldg19.9. 9:27:00615,00616,00616,000,08399CHFSWX615,50
NP I PoOArcelormittal Depository Receipt18.9. 23:19:59--0,33-2,9120 000USDPNK,33
NP I PoOEurofilms18.9. 18:03:463,583,633,58-1,3810PLNWSE3,58
NP I PoOOdlewnie19.9. 9:00:103,023,103,060,663 150PLNWSE3,04
NP I PoOStalprodukt19.9. 9:13:52400,50404,50402,000,12108PLNWSE401,50
NP I PoOCarclo PLC18.9. 17:29:590,910,950,910,0069 768GBPLSE,93
NP I PoOZ Ch Police18.9. 18:03:4616,2016,7516,904,32100PLNWSE16,90
NP I PoOVetropack19.9. 9:24:272 370,002 380,002 380,000,4235CHFSWX2 370,00
NP I PoOAllegheny Tech18.9. 22:15:04--27,782,432 032 845USDNYQ27,78
NP I PoOHolcim Ltd19.9. 9:27:0144,6744,6944,690,2560 355CHFVTX44,58
NP I PoOCanadian Zinc- ------CADTOR,12
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt4.9. 16:59:526,65-6,80-2,219 476USDLIB6,80
NP I PoOHolland Colours19.9. 9:00:2685,4087,0087,000,0041EURAEX87,00
NP I PoOAir Liquide19.9. 9:27:21106,85106,95106,900,1929 231EURPAR106,70
NP I PoORocca25.7. 18:03:200,450,500,470,009PLNWSE,47
NP I PoOBemis Co Inc19.9. 0:40:03--48,46-0,57682 265USDNYQ48,46
NP I PoOCiech19.9. 9:27:2746,9047,1447,120,557 268PLNWSE46,86
NP I PoOExacompta Claire18.9. 16:30:17122,00126,00123,000,0010EURPAR123,00
NP I PoOKonsorcjum Stali19.9. 9:00:3124,7025,5025,700,001PLNWSE25,70
NP I PoOWadex13.9. 18:03:484,804,884,880,0050PLNWSE4,88
NP I PoORecticel SA19.9. 9:03:369,939,979,88-0,402 651EURBRU9,92
NP I PoOAMAG18.9. 17:45:0047,8048,3048,401,26478EURVIE48,40
NP I PoOSilgan Holdings19.9. 2:00:00--28,641,70618 079USDNSQ28,64
NP I PoORopczyce19.9. 9:21:3730,0030,5030,500,33598PLNWSE30,40
NP I PoOEramet19.9. 9:27:3180,9081,0581,05-2,2923 786EURPAR82,95
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA19.9. 9:27:59114,35114,40114,400,354 915EURBRU114,00
NP I PoOAlexco Resource- ------CADTOR1,35
NP I PoOAmcor Depository Receipt18.9. 23:19:59--39,480,2064 293USDPNK39,48
NP I PoOEldorado Gold- ------CADTOR1,12
NP I PoOSSAB -B-19.9. 9:27:3035,0535,0835,071,36489 795SEKSTO34,60
NP I PoOIntl Paper19.9. 0:40:03--53,720,191 557 244USDNYQ53,72
NP I PoOChemolak17.9. 10:33:316,30-8,200,0033EURBRA8,20
NP I PoOAir Prods & Chem18.9. 22:15:04--168,69-0,04612 787USDNYQ168,69
NP I PoOA Schulman Inc21.8. 2:00:0019,75199 999,9544,000,00356 110USDNSQ44,00
NP I PoOEKO EXPORT19.9. 9:00:003,934,043,91-2,25144PLNWSE4,00
NP I PoOPolymetal19.9. 9:27:036,066,076,071,1317 808GBPLSE6,00
NP I PoOVicat19.9. 9:20:2151,4051,5051,450,10145EURPAR51,40
NP I PoOAPERAM19.9. 9:27:3139,6839,7439,691,6412 805EURAEX39,05
NP I PoOJinshan Gold- ------CADTOR1,94
NP I PoOSmurfit Kappa19.9. 9:27:0031,5831,6231,600,0013 314GBPLSE31,60
NP I PoOBarrick Gold- ------CADTOR13,61
NP I PoOYamana Gold- ------CADTOR3,27
NP I PoOAmerigo Rscs- ------CADTOR,79
NP I PoOAPERAM Depository Receipt18.9. 23:19:59--45,234,824 090USDPNK45,23
NP I PoONovaGold Resourc- ------CADTOR4,80
NP I PoOIZOSTAL17.9. 18:03:544,024,064,040,00340PLNWSE4,04
NP I PoOGoldcorp- ------CADTOR13,80
NP I PoOMetsa Board -A-19.9. 9:26:368,648,688,680,46542EURHEL8,64
NP I PoOTata Steel Depository Receipt19.9. 9:20:418,4612,808,601,9085USDLIB8,44
NP I PoOBASF19.9. 9:27:5478,6478,6778,640,3891 193EURGER78,34
NP I PoOTessenderlo19.9. 9:20:0632,7032,8532,750,00496EURBRU32,75
NP I PoOSirius Expl19.9. 9:26:120,310,310,31-0,65291 577GBPLSE,31
NP I PoOLinde AG19.9. 9:27:44174,65174,80174,70-0,142 045EURGER174,95
NP I PoOFresnillo19.9. 9:27:068,038,048,040,9531 733GBPLSE7,96
NP I PoOEastmain Rsc- ------CADTOR,18
NP I PoOWheaton Precious Rg- ------CADTOR21,46
NP I PoOImpala Platinum Depository Receipt18.9. 23:19:59--1,337,8788 569USDPNK1,33
NP I PoOJohnson Matthey19.9. 9:27:5935,5335,5535,540,8234 360GBPLSE35,25
NP I PoOMMK Depository Receipt19.9. 9:27:129,599,609,610,6316 008USDLIB9,55
NP I PoOCommerce Rscs- ------CADCVE,06
NP I PoOvoestalpine26.7. 11:51:07937,20949,201 096,000,000CZKPSE-KOBOS1 096,00
NP I PoOB2Gold- ------CADTOR2,88
NP I PoOCritical Element- ------CADCVE,86
NP I PoOZ A Pulawy18.9. 18:03:4386,2093,8091,80-0,22695PLNWSE91,80
NP I PoONewcrest Mining Depository Receipt18.9. 23:19:59--13,82-2,23124 710USDPNK13,82
NP I PoORio Tinto PLC19.9. 9:27:5936,6136,6236,611,26471 464GBPLSE36,16
NP I PoONorddt Affinerie19.9. 9:27:0457,5857,6457,660,456 493EURGER57,40
NP I PoOSvenska Cellulosa A19.9. 9:11:45101,40101,60101,200,00758SEKSTO101,20
NP I PoOOT Mining Corp18.9. 23:19:59--0,090,001 600USDPNK,09
NP I PoOVerde Potash- ------CADTOR,66
NP I PoOBezant Resources4.9. 12:00:170,000,000,00-3,61773 882GBPLSE,00
NP I PoOPPG Industries18.9. 22:15:05--113,270,25998 051USDNYQ113,27
NP I PoOHardex18.9. 18:03:460,430,490,4913,95100PLNWSE,49
NP I PoOGlencore19.9. 9:27:223,143,143,141,673 631 959GBPLSE3,09
NP I PoOKoninklijke DSM19.9. 9:27:0490,8090,8490,840,2421 324EURAEX90,62
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOCompass Min Intl19.9. 0:40:03--66,402,71317 146USDNYQ66,40
NP I PoOSemafo- ------CADTOR3,12
NP I PoOStora Enso19.9. 9:27:2815,5915,6015,590,6833 142EURHEL15,48
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR19.9. 9:27:5417,2217,2417,220,91117 674USDLIB17,07
NP I PoOAMG19.9. 9:27:1038,6638,7238,721,4191 873EURAEX38,18
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC18.9. 22:15:04--86,06-0,20798 971USDNYQ86,06
NP I PoOUsiminas Depository Receipt17.9. 23:19:59--1,858,19140 700USDPNK1,85
NP I PoOIzolacja Jarocin19.9. 9:00:001,691,751,760,001PLNWSE1,76
NP I PoOStratex Intl11.5. 12:10:100,000,010,011,05179 382GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer19.9. 9:27:115,515,525,510,467 755GBPLSE5,49
NP I PoOPraxair Inc18.9. 22:15:04--158,170,091 104 640USDNYQ158,17
NP I PoONautilus Mineral- ------CADTOR,08
NP I PoOHerencia Res13.9. 12:10:320,000,000,00-16,67250 000GBPLSE,00
NP I PoOSteel Dynamics19.9. 2:00:00--46,91-0,641 650 249USDNSQ46,91
NP I PoOSanwil19.9. 9:10:150,590,610,590,001 000PLNWSE,59
NP I PoONew Gold- ------CADTOR1,39
NP I PoOPGO19.9. 9:07:324,904,995,000,0025PLNWSE5,00
NP I PoONevsun Res- ------CADTOR5,81
NP I PoOHudBay Minerals- ------CADTOR6,17
NP I PoOeCobalt Solutions- ------CADTOR,85
NP I PoOVulcan Materials19.9. 0:40:02--112,871,72990 244USDNYQ112,87
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt18.9. 22:15:04--29,853,00697 745USDNYQ29,85
NP I PoOLIBET19.9. 9:00:001,271,321,322,331PLNWSE1,29
NP I PoOFerro19.9. 0:40:03--23,14-0,39256 280USDNYQ23,14
NP I PoORPC Group PLC19.9. 9:27:308,198,208,190,0727 251GBPLSE8,19
NP I PoONucor19.9. 0:51:23--64,001,931 997 043USDNYQ64,27
NP I PoOUS Steel18.9. 22:15:04--29,712,136 099 295USDNYQ29,71
NP I PoOAmer Vanguard18.9. 22:15:04--19,852,06157 174USDNYQ19,85
NP I PoOBeowulf Mining8.8. 15:00:160,060,060,05-2,652 999GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper19.9. 0:40:02--94,55-1,46128 239USDNYQ94,55
NP I PoOAriana Res28.8. 12:00:220,010,010,01-3,8596 481GBPLSE,01
NP I PoOSKW Stahl-Metall17.9. 16:22:330,210,260,26-10,9710 500EURGER,24
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoORandgold Resourc19.9. 9:27:4047,6747,6947,670,6812 504GBPLSE47,35
NP I PoOIntl Flav & Frag18.9. 22:15:04--138,251,291 048 563USDNYQ138,25
NP I PoOPlyus Sp GDR -Reg-S19.9. 9:27:1530,7530,8030,751,65502USDLIB30,25
NP I PoOStora Enso19.9. 9:16:1916,0516,1516,150,6227EURHEL16,05
NP I PoOUS Silica18.9. 22:15:05--20,681,721 682 364USDNYQ20,68
NP I PoOKety19.9. 9:27:13375,00376,50376,50-0,133PLNWSE377,00
NP I PoOSherritt Intnl- ------CADTOR,83
NP I PoOOutokumpu19.9. 9:28:015,145,145,141,86344 893EURHEL5,05
NP I PoOOrosur Mining- ------CADTOR,15
NP I PoOTurquoise Hill- ------CADTOR2,84
NP I PoOHambledon Mining18.9. 11:39:030,010,010,01-20,002GBPLSE,01
NP I PoOLydian- ------CADTOR,20
NP I PoOAnglo Asian Min18.9. 17:35:060,560,570,548,0025 410GBPLSE,54
NP I PoOFuchs Petrolub19.9. 9:27:5544,9545,0545,000,00649EURGER45,00
NP I PoOJubilee Platinum29.8. 10:00:270,020,030,02-1,0575 862GBPLSE,02
NP I PoOArtrom Slatina18.9. 10:07:483,323,583,580,00351RONBUH3,58
NP I PoOZabkowice ERG19.9. 9:02:2847,4049,0049,003,161PLNWSE47,50
NP I PoOSouthern Copper19.9. 0:40:03--41,811,73870 322USDNYQ41,81
NP I PoOCOGNOR19.9. 9:18:261,761,791,792,873 884PLNWSE2,99
NP I PoOW Holdings2.7. 9:00:110,000,000,00-3,23900 000GBPLSE,00
NP I PoOSchweitzer Maud19.9. 0:40:02--41,620,29124 609USDNYQ41,62
NP I PoOOlin Corp18.9. 22:15:04--27,73-3,183 273 881USDNYQ27,73
NP I PoOCnd Jtns Vrb Vtg Rg18.9. 23:19:59--0,400,3518 257USDPNK,40
NP I PoOCarpenter Tech19.9. 0:40:03--59,120,78175 185USDNYQ59,12
NP I PoOAlbemarle18.9. 22:15:04--103,060,601 301 455USDNYQ103,06
NP I PoOFuturefuel18.9. 22:15:04--17,44-2,95304 134USDNYQ17,44
NP I PoOKoninklijke DSM Depository Receipt18.9. 23:19:59--26,471,5528 419USDPNK26,47
NP I PoOTeck Cominco- ------CADTOR31,55
NP I PoOSensient Tech19.9. 0:40:02--75,010,32191 309USDNYQ75,01
NP I PoOFreeport-McMoRan18.9. 22:15:04--14,012,1121 543 149USDNYQ14,01
NP I PoOTaseko Mines- ------CADTOR,97
NP I PoORath13.9. 17:45:0523,4024,8026,000,00505EURVIE23,40
NP I PoOEvraz19.9. 9:27:205,175,175,171,6168 136GBPLSE5,09
NP I PoOKinross Gold- ------CADTOR3,90
NP I PoOCentamin Egypt19.9. 9:24:280,950,950,950,3831 993GBPLSE,95
NP I PoOLundin Gold- ------CADTOR4,84
NP I PoOHeidelbgCement Depository Receipt18.9. 23:19:59--15,370,8576 275USDPNK15,37
NP I PoOIndustrial Nanot18.9. 23:19:59--0,013,33100 000USDPNK,01
NP I PoOLinde Br19.9. 9:27:56193,90194,00193,95-0,137 880EURGER194,20
NP I PoODundee Prec- ------CADTOR2,77
NP I PoOKaiser Aluminum19.9. 2:00:00--109,061,6051 567USDNSQ109,06
NP I PoOFortuna Silver- ------CADTOR5,61
NP I PoONLMK Depository Receipt19.9. 9:27:1525,8425,8825,871,1713 849USDLIB25,57
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema19.9. 9:27:28107,55107,65107,600,2815 032EURPAR107,30
NP I PoOSymrise AG19.9. 9:26:4580,3480,4680,460,555 936EURGER80,02
NP I PoOCoeur d Alene18.9. 22:15:04--5,660,352 010 764USDNYQ5,66
NP I PoOOwens Illinois18.9. 22:15:04--19,661,551 202 840USDNYQ19,66
NP I PoOFlotek Inds18.9. 22:15:04--2,153,37399 054USDNYQ2,15
NP I PoOSilvercorp Metal- ------CADTOR3,45
NP I PoOAnglesey Mining28.6. 12:00:200,020,020,02-3,231 686GBPLSE,02
NP I PoOBoliden Rg19.9. 9:27:52237,10237,25237,251,96223 570SEKSTO232,70
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR,65
NP I PoOCompa SA18.9. 16:21:570,910,920,920,0018 005RONBUH,92
NP I PoOCanfor Pulp- ------CADTOR27,48
NP I PoOLandec Corp19.9. 2:00:00--13,15-1,1336 414USDNSQ13,15
NP I PoOGulf Res19.9. 2:00:00--1,09-0,461 020USDNSQ1,09
NP I PoOIntrepid Potash18.9. 22:15:05--3,421,48572 853USDNYQ3,42
NP I PoOUNIPETROL19.9. 9:00:06384,00384,50384,000,0027CZKPSE-KOBOS384,00
NP I PoOKenmare Res18.9. 17:35:072,422,482,472,075 879GBPLSE2,47
NP I PoOGivaudan19.9. 9:27:332 391,002 392,002 392,000,34671CHFVTX2 384,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-33,33-GBPLSE,00
NP I PoOSteppe Cement16.6. 9:35:320,250,280,14-5,66-GBPLSE,27
NP I PoOSealed Air19.9. 0:40:03--42,150,381 561 838USDNYQ42,15
NP I PoOALRO Slatina SA19.9. 9:16:162,922,962,960,00300RONBUH2,96
NP I PoOBHP Billiton19.9. 9:27:5915,7115,7115,711,37394 357GBPLSE15,50
NP I PoOEurasia Mining2.7. 17:45:460,000,000,00-2,38909 090GBPLSE,00
NP I PoOValhi18.9. 22:15:04--2,97-1,98168 099USDNYQ2,97
NP I PoOJSW S.A.19.9. 9:27:4466,2866,7666,28-0,189 760PLNWSE66,40
NP I PoOLonza Grp Unsp ADR18.9. 23:19:59--32,980,6619 564USDPNK32,98
NP I PoOMesabi Trust19.9. 0:40:03--27,65-1,2534 099USDNYQ27,65
NP I PoOMEGARON18.9. 18:03:47-14,3014,300,0050PLNWSE14,30
NP I PoOAltri SGPS SA19.9. 9:25:408,408,438,420,3625 963EURLIS8,39
NP I PoOSuwary19.9. 9:00:0013,0014,2014,200,001PLNWSE14,20
NP I PoOClariant AG19.9. 9:27:4626,0826,0926,090,62246 624CHFVTX25,93
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products19.9. 0:40:03--58,120,33302 331USDNYQ58,12
NP I PoOAurum Mining18.7. 10:00:150,040,040,061,1580 000GBPLSE,04
NP I PoOEagle Matls19.9. 0:40:02--86,830,28766 324USDNYQ86,83
NP I PoOPetra Diamonds19.9. 9:21:500,390,390,392,827 625GBPLSE,38
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoODalradian Resrcs- ------CADTOR1,46
NP I PoOAfrican Barrick19.9. 9:24:571,041,051,042,0043 519GBPLSE1,02
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00--10,382,8275 148USDPNK10,38
NP I PoOTroilus Gold Rg- ------CADCVE1,13
NP I PoOWestern Sierra18.9. 23:19:59--0,024,52354 600USDPNK,02
NP I PoOGriffin Mining14.9. 12:00:080,961,001,02-2,041 800GBPLSE,98
NP I PoOPolyus Gold Sp ADR13.9. 23:19:59--41,000,00195USDPNK41,00
NP I PoOEastman Chem19.9. 0:40:02--97,23-0,40920 945USDNYQ97,23
NP I PoOSelena FM14.9. 18:03:3810,4011,5011,50-7,14867PLNWSE11,50
NP I PoOStepan19.9. 0:40:03--88,89-0,5360 645USDNYQ88,89
NP I PoOCentury Aluminum19.9. 2:00:00--12,949,854 131 271USDNSQ12,94
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:19:59--10,69-1,661 141USDPNK10,69
NP I PoOUPM-Kymmene Oyj19.9. 9:27:0032,9933,0033,000,4624 712EURHEL32,85
NP I PoOWestlake Chem19.9. 0:40:03--83,90-2,201 264 054USDNYQ83,90
NP I PoONewmont Mining18.9. 22:15:05--30,850,693 992 159USDNYQ30,85
NP I PoOLonza Group19.9. 9:27:48323,90324,00323,901,8956 895CHFVTX317,90
NP I PoOAmur Minerals18.9. 15:07:190,040,040,043,63150 931GBPLSE,04
NP I PoOSeverstal' Depository Receipt19.9. 9:27:5616,1016,1216,111,0714 845USDLIB15,94
NP I PoOKMG Chemicals18.9. 22:15:04--75,89-0,13123 728USDNYQ75,89
NP I PoOSika Rg19.9. 9:27:59142,40142,50142,400,4913 662CHFVTX141,70
NP I PoOSctts Miracle Gr18.9. 22:15:05--79,020,11409 919USDNYQ79,02
NP I PoOZaklady Azotowe19.9. 9:27:5730,6030,8030,60-1,422 904PLNWSE31,04
NP I PoOCapstone Mining- ------CADTOR,79
NP I PoOFerrexpo19.9. 9:27:591,691,691,692,98124 720GBPLSE1,64
NP I PoOYara Intl ASA- ------NOKOSL379,70
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold18.9. 17:36:390,290,300,283,511 375 189GBPLSE,28
NP I PoOZREMB18.9. 18:03:470,430,480,480,003 000PLNWSE,48
NP I PoORPM Intl19.9. 0:40:02--67,300,45803 411USDNYQ67,30
NP I PoOTitan Cement Pref18.9. 16:25:0315,8517,0016,25-1,522 000EURATH16,25
NP I PoOCvr Partners Units18.9. 22:15:04--3,80-1,04429 547USDNYQ3,80
NP I PoOUmicore19.9. 9:28:0048,2548,2848,280,2143 597EURBRU48,18
NP I PoOAptarGroup Inc19.9. 0:40:02--111,590,26202 630USDNYQ111,59
NP I PoOCondor Resources29.8. 17:35:210,360,380,40-2,70501GBPLSE,37
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 9:16:200,400,410,410,998 821EURPAR,40
NP I PoOMosaic18.9. 22:15:04--31,49-1,564 460 838USDNYQ31,49
NP I PoOMinaurum Gold- ------CADCVE,56
NP I PoOCentral Asia19.9. 9:21:422,282,302,284,3517 621GBPLSE2,19
NP I PoOCandente Copper- ------CADTOR,07
NP I PoOPemug14.9. 18:03:390,860,960,860,00804PLNWSE,86
NP I PoOChTsZ Depository Receipt11.6. 12:19:586,00-9,40-36,17300USDLIB9,40
NP I PoOMcEwen Mining18.9. 22:15:04--1,90-0,522 388 323USDNYQ1,90
NP I PoOSCA19.9. 9:27:51101,45101,50101,400,50102 939SEKSTO100,90
NP I PoOK S19.9. 9:27:5418,3918,4118,400,4474 410EURGER18,32
NP I PoOBSC19.9. 9:00:0038,8039,0039,000,523PLNWSE38,80
NP I PoOPan Amer Silver19.9. 2:00:00--15,021,281 238 127USDNSQ15,02
NP I PoOTitan Cement18.9. 16:25:0319,8620,2020,151,3636 303EURATH20,15
NP I PoOSabina Gold- ------CADTOR1,26
NP I PoOChina Steel Depository Receipt12.9. 9:04:2314,5016,0015,50-3,13641USDLIB15,50
NP I PoOSchmolz + Bicken19.9. 9:21:140,790,790,790,5139 070CHFSWX,79
NP I PoOMennica18.9. 18:03:4618,7019,6019,000,00615PLNWSE19,00
NP I PoOFirst Liberty14.9. 23:19:59--0,000,002 201 400USDPNK,00
NP I PoOAK Steel Holding19.9. 1:36:30--4,654,2315 308 582USDNYQ4,68
NP I PoOPH Glatfelter19.9. 0:40:03--19,400,00111 287USDNYQ19,40
NP I PoOHighland Gold Mn19.9. 9:27:511,411,411,410,7111 650GBPLSE1,40
NP I PoOCopper Mou- ------CADTOR1,09
NP I PoOShanta Gold3.9. 9:00:270,050,050,05-2,00100 000GBPLSE,05
NP I PoOMayr-Melnhof19.9. 9:04:21111,00111,80111,801,4518EURVIE110,20
NP I PoOWest Fraser Timb- ------CADTOR81,87
NP I PoOEcolab19.9. 0:40:03--156,650,26684 523USDNYQ156,65
NP I PoOPretium Resource- ------CADTOR10,51
NP I PoOPannErgy18.9. 17:20:00664,00670,00674,00-0,306 295HUFBUD674,00
NP I PoOByotrol29.5. 15:00:060,030,040,05-5,88106 384GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR44,76
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.9. 9:27:4428,2628,2828,270,353 283EURHEL28,17
NP I PoOTrevali Resource- ------CADTOR,71
NP I PoORobinson15.6. 16:00:400,700,801,27-6,67-GBPLSE,75
NP I PoOPearl Gold18.9. 15:44:480,580,650,600,001 500EURFRA,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP