Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3654,8-0,36
Msft98,6998,7-1,67
Nokia4,9255-2,90
IBM139,28139,32-1,39
DCX56,2756,29-2,76
PFE36,2636,27-0,66
25.6.2018 17:41:40
Indexy online
AD Index online
select
AD Index online
 

S&P 500 Best Unlimited Turbo Zertifikat Long 1700.00 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Best Unlimited Turbo Zertifikat Long 1700.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV25.6. 17:35:00140,20142,00141,20-0,56453EURBRU142,00
NP I PoOAH Conch Cement Depository Receipt25.6. 17:15:33--29,71-0,80215USDPNK29,95
NP I PoOOltchim SA25.6. 17:00:010,210,220,21-5,80800RONBUH,22
NP I PoOFuchs Petrolub Preferred Stock25.6. 17:35:4542,3242,3442,34-1,8199 242EURGER43,12
NP I PoOSSAB25.6. 17:32:1042,2842,3042,26-4,954 051 030SEKSTO44,46
NP I PoOWacker Chemie25.6. 17:35:54110,25110,75110,40-2,60218 957EURGER113,35
NP I PoOPeregrine Diamo- ------CADTOR,17
NP I PoOKoppers Hldgs25.6. 17:33:5737,9038,0037,93-2,2617 522USDNYQ38,80
NP I PoOBASF AG Depository Receipt25.6. 17:41:49--23,72-2,5562 774USDPNK24,34
NP I PoOApogee Opprtunities- ------CADCVE,22
NP I PoOBarkerville Gold- ------CADCVE,49
NP I PoOLonmin25.6. 17:35:090,440,460,45-4,34170 818GBPLSE,47
NP I PoOAntofagasta25.6. 17:35:059,959,959,95-3,241 629 130GBPLSE10,29
NP I PoOImerys25.6. 17:35:0065,2068,8065,30-1,6663 974EURPAR66,40
NP I PoOAkzo Nobel NV Depository Receipt25.6. 17:39:10--29,020,1110 030USDPNK28,99
NP I PoOPfleiderer Graj25.6. 17:00:0035,8537,2037,20-0,2719PLNWSE37,30
NP I PoOHecla Mining25.6. 17:41:393,753,763,76-2,971 227 576USDNYQ3,87
NP I PoOPortage Resource25.6. 15:30:09--0,000,0051 730USDPNK,00
NP I PoOOlivut Res- ------CADCVE,10
NP I PoOOceanaGold- ------CADTOR3,64
NP I PoOSunCoke Energy25.6. 17:41:4213,0813,1013,09-3,1888 508USDNYQ13,52
NP I PoOEnergold- ------CADCVE,42
NP I PoOCenterra Gold- ------CADTOR7,03
NP I PoOKapStone Paper25.6. 17:41:3734,6634,6734,66-0,17145 408USDNYQ34,72
NP I PoOMonsanto6.6. 22:15:01--127,950,0234 600 552USDNYQ127,95
NP I PoOJames Hardie Depository Receipt25.6. 17:24:3216,2416,2616,27-1,75742USDNYQ16,56
NP I PoOChina Green25.6. 17:38:211,131,151,15-1,72161 648USDNYQ1,17
NP I PoOLouisiana-Pacifc25.6. 17:41:4026,2926,3026,31-1,83308 908USDNYQ26,80
NP I PoOWEYERHAEUSER25.6. 17:41:2835,0635,0735,07-1,491 381 386USDNYQ35,60
NP I PoONorthern Dynasty- ------CADTOR,71
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,01-5,26330 000GBPLSE,01
NP I PoOCF Industries25.6. 17:41:4043,9944,0144,00-2,87908 916USDNYQ45,30
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions25.6. 17:41:019,659,709,70-2,0211 871USDNYQ9,90
NP I PoOHochschild Minin25.6. 17:35:031,881,881,88-2,62650 880GBPLSE1,93
NP I PoOCommercial Metal25.6. 17:41:4321,5921,6021,59-7,58516 171USDNYQ23,36
NP I PoOFirst Majestic- ------CADTOR10,17
NP I PoOPlatinum Group Mtls- ------CADTOR,14
NP I PoOVictrex PLC25.6. 17:35:2628,9428,9828,96-1,56221 139GBPLSE29,42
NP I PoOCommander Res Rg- ------CADCVE,17
NP I PoOTredegar Corp25.6. 17:41:2723,3023,4023,35-3,3116 648USDNYQ24,15
NP I PoOVedanta Resource25.6. 17:35:136,326,366,32-4,33610 370GBPLSE6,61
NP I PoOEndeavour- ------CADTOR4,29
NP I PoOBall Corp25.6. 17:41:3435,6535,6635,66-0,71984 128USDNYQ35,91
NP I PoOFerrum25.6. 16:06:364,354,364,360,46249PLNWSE4,34
NP I PoOMinerals25.6. 17:41:2974,2574,4074,30-1,3941 677USDNYQ75,35
NP I PoOPrzetworstwo25.6. 17:00:001,942,002,000,002PLNWSE2,00
NP I PoOKPPD25.6. 11:43:0924,8025,0025,401,60405PLNWSE25,00
NP I PoOThyssenKrupp25.6. 17:35:2120,8020,8220,77-3,313 834 968EURGER21,48
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel25.6. 17:41:3834,1534,2534,20-5,52162 895USDNSQ36,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOHeidelbgCement25.6. 17:35:0371,6271,6671,74-2,02777 356EURGER73,22
NP I PoOGreif25.6. 17:41:3253,9954,0754,03-1,4847 507USDNYQ54,84
NP I PoOImpexmetal25.6. 17:00:004,034,124,12-2,3725 436PLNWSE4,22
NP I PoOTyratech8.6. 9:11:360,020,030,010,00-GBPLSE,02
NP I PoOHOTBLOK22.6. 18:02:580,020,030,0350,0099PLNWSE,03
NP I PoOPolyOne Corp25.6. 17:41:3442,9943,0243,01-1,76225 619USDNYQ43,78
NP I PoOSemapa Sociedade25.6. 17:35:0022,5522,9522,850,8843 481EURLIS22,65
NP I PoOTeck Cominco- ------CADTOR34,59
NP I PoOPackaging Corp25.6. 17:41:40114,39114,52114,48-0,69224 958USDNYQ115,28
NP I PoOMawson Resources- ------CADTOR,30
NP I PoOAfrican Consol25.6. 12:00:040,010,010,0120,00529 746GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining27.4. 9:01:500,140,140,147,041 610GBPLSE,14
NP I PoOHuntsman Corp25.6. 17:41:4029,9930,0030,00-2,41718 369USDNYQ30,74
NP I PoOKGHM- -----0CZKPSE-KOBOS550,00
NP I PoODelignit25.6. 17:23:358,258,508,20-5,752 427EURGER9,00
NP I PoOSalzgitter25.6. 17:35:4337,9338,0037,85-4,99378 113EURGER39,84
NP I PoOLANXESS25.6. 17:35:4366,9267,0866,86-2,62253 289EURGER68,66
NP I PoOWR Grace25.6. 17:41:4172,5472,5872,54-0,85314 197USDNYQ73,16
NP I PoOPan African Res25.6. 11:14:080,070,080,074,0810 109GBPLSE,07
NP I PoOQuaker Chemical25.6. 17:40:27156,12157,96156,32-3,018 069USDNYQ161,17
NP I PoOGreat Panther- ------CADTOR1,56
NP I PoOPetropavlovsk PLC25.6. 17:35:170,080,080,081,39377 907GBPLSE,08
NP I PoOAnglo American25.6. 17:36:0316,2016,2116,20-4,534 651 127GBPLSE16,97
NP I PoOCoral Gold Resc- ------CADCVE,36
NP I PoOPortucel Papel25.6. 17:35:005,085,205,10-1,73439 183EURLIS5,19
NP I PoOCanfor- ------CADTOR30,67
NP I PoOCamrova Resourcs Rg- ------CADCVE,11
NP I PoOJiangxi Copper Depository Receipt20.6. 15:30:09--55,49-0,0273USDPNK55,50
NP I PoOPLASMA SYSTEM6.6. 18:03:231,591,901,91-11,671 000PLNWSE1,91
NP I PoOTitanium Corp- ------CADCVE,82
NP I PoORecylex25.6. 17:35:008,078,108,10-0,0618 873EURPAR8,11
NP I PoOIAMGOLD- ------CADTOR7,63
NP I PoOAberdeen Intl- ------CADTOR,13
NP I PoOKazakhmys25.6. 17:36:358,218,238,22-4,621 921 032GBPLSE8,61
NP I PoOFST Quantum Min- ------CADTOR20,32
NP I PoOKronos Worldwide25.6. 17:41:2821,9922,0221,99-2,70107 207USDNYQ22,60
NP I PoOSZAR22.6. 18:02:590,040,050,050,008 178PLNWSE,05
NP I PoOCabot Corp25.6. 17:41:3061,2961,3461,30-1,8482 933USDNYQ62,45
NP I PoOLenzing25.6. 17:33:2398,5598,8099,20-0,8072 705EURVIE100,00
NP I PoODottikon Es25.6. 17:05:19674,00688,00688,000,291CHFSWX686,00
NP I PoONovozymes25.6. 16:59:57321,30321,60320,70-1,17319 397DKKCPH324,50
NP I PoOKarnalyte- ------CADTOR,40
NP I PoOM Marietta Matrl25.6. 17:41:35224,81225,02224,92-1,10148 726USDNYQ227,43
NP I PoOARCTIC PAPER25.6. 17:00:004,304,354,351,409 357PLNWSE4,29
NP I PoOMyers Industries25.6. 17:41:4519,1519,2519,20-1,5430 837USDNYQ19,50
NP I PoOKazakhmys Unsp ADR25.6. 16:17:41--5,61-6,811 449USDPNK6,02
NP I PoOClearwater25.6. 17:39:0522,7022,8022,75-3,6044 596USDNYQ23,60
NP I PoOIndust Klabin Depository Receipt21.6. 23:20:00--10,410,68920USDPNK10,41
NP I PoOAkzo Nobel NV25.6. 17:35:5074,0075,0074,34-0,59516 400EURAEX74,78
NP I PoORoyal Gold Inc25.6. 17:41:2791,6791,7291,72-1,15112 938USDNSQ92,79
NP I PoOSniezka25.6. 17:00:0068,0071,0068,500,7440PLNWSE68,00
NP I PoOLundin Min- ------CADTOR8,10
NP I PoOWestern Copper- ------CADTOR1,15
NP I PoONewMarket25.6. 17:31:16395,18397,01396,50-0,8811 481USDNYQ400,04
NP I PoOAlchemia25.6. 17:00:004,234,414,41-1,123 233PLNWSE4,46
NP I PoOItN Nanovation25.6. 16:14:430,740,800,78-3,002 789EURGER,81
NP I PoOBoryszew25.6. 17:00:496,906,916,91-1,29123 305PLNWSE7,00
NP I PoOEms-Chemie Hldg25.6. 17:08:22629,50630,00630,00-1,1010 882CHFSWX637,00
NP I PoOArcelormittal Depository Receipt20.6. 23:20:00--0,17-26,091 474USDPNK,17
NP I PoOEurofilms25.6. 16:26:473,663,683,67-0,27333PLNWSE3,68
NP I PoOOdlewnie25.6. 10:11:003,503,523,500,0024PLNWSE3,50
NP I PoOStalprodukt25.6. 17:00:00452,00453,00453,00-1,411 814PLNWSE459,50
NP I PoOCarclo PLC25.6. 17:35:230,780,800,78-1,766 203GBPLSE,79
NP I PoOZ Ch Police25.6. 9:19:5216,8017,0517,05-1,45760PLNWSE17,30
NP I PoOVetropack25.6. 17:08:172 020,002 040,002 040,001,4960CHFSWX2 010,00
NP I PoOAllegheny Tech25.6. 17:42:0025,0225,0425,03-8,351 128 571USDNYQ27,31
NP I PoOHolcim Ltd25.6. 17:09:0448,5248,5348,52-2,281 555 898CHFVTX49,65
NP I PoOCanadian Zinc- ------CADTOR,16
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt25.6. 10:36:426,706,907,004,487 000USDLIB6,70
NP I PoOHolland Colours25.6. 17:04:5286,0092,4092,202,2229EURAEX90,20
NP I PoOAir Liquide25.6. 17:37:05106,40107,00106,70-1,98586 949EURPAR108,85
NP I PoOBemis Co Inc25.6. 17:41:3541,0741,0941,09-0,51102 073USDNYQ41,30
NP I PoOCiech25.6. 17:00:0063,1563,2063,150,7265 732PLNWSE62,70
NP I PoOExacompta Claire25.6. 16:44:39120,00132,00132,000,0019EURPAR132,00
NP I PoOKonsorcjum Stali25.6. 17:02:4422,8023,5022,80-0,87213PLNWSE23,00
NP I PoOWadex25.6. 16:03:114,704,804,70-4,477 210PLNWSE4,92
NP I PoORecticel SA25.6. 17:35:009,629,899,62-3,3255 662EURBRU9,95
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG25.6. 17:17:2447,6047,9047,900,00356EURVIE47,90
NP I PoOSilgan Holdings25.6. 17:41:4126,6226,6326,630,41109 958USDNSQ26,52
NP I PoORopczyce25.6. 14:28:3425,6025,8025,600,39440PLNWSE25,50
NP I PoOEramet25.6. 17:37:39109,20110,40109,20-3,8763 311EURPAR113,60
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOSolvay SA25.6. 17:35:00108,05110,00108,45-2,12217 122EURBRU110,80
NP I PoOAlexco Resource- ------CADTOR1,76
NP I PoOAmcor Depository Receipt25.6. 17:30:14--42,39-0,388 053USDPNK42,55
NP I PoOEldorado Gold- ------CADTOR1,50
NP I PoOSSAB -B-25.6. 17:32:0633,7133,7533,68-4,244 419 172SEKSTO35,17
NP I PoOIntl Paper25.6. 17:41:3852,5452,5752,55-0,85719 817USDNYQ53,00
NP I PoOChemolak14.6. 11:23:266,30-9,000,00-EURBRA9,00
NP I PoOAir Prods & Chem25.6. 17:41:34155,85155,99155,89-1,39276 983USDNYQ158,08
NP I PoOA Schulman Inc25.6. 17:41:5144,4544,5044,45-0,2237 710USDNSQ44,55
NP I PoOEKO EXPORT25.6. 16:49:205,235,275,262,535 826PLNWSE5,13
NP I PoOPolymetal25.6. 17:35:156,596,616,59-0,96605 842GBPLSE6,65
NP I PoOVicat25.6. 17:35:0055,7056,5056,05-0,3616 569EURPAR56,25
NP I PoOAPERAM25.6. 17:37:3536,2037,1036,21-4,05287 527EURAEX37,74
NP I PoOJinshan Gold- ------CADTOR2,39
NP I PoOSmurfit Kappa25.6. 17:35:1730,1430,1830,14-1,70271 102GBPLSE30,66
NP I PoOBarrick Gold- ------CADTOR17,35
NP I PoOYamana Gold- ------CADTOR4,02
NP I PoONMC5.6. 23:20:00--0,00900,00500 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR,98
NP I PoOAPERAM Depository Receipt25.6. 16:00:04--43,341,6620USDPNK43,44
NP I PoONovaGold Resourc- ------CADTOR6,11
NP I PoOIZOSTAL25.6. 12:45:014,104,134,130,98200PLNWSE4,09
NP I PoOGoldcorp- ------CADTOR18,22
NP I PoOMetsa Board -A-25.6. 17:31:189,309,389,30-0,2112 637EURHEL9,32
NP I PoOTata Steel Depository Receipt25.6. 16:40:188,228,348,22-1,6716 667USDLIB8,36
NP I PoOBASF25.6. 17:35:1981,1681,1881,16-2,863 001 793EURGER83,55
NP I PoOTessenderlo25.6. 17:35:0034,2034,9034,50-0,8618 379EURBRU34,80
NP I PoOSirius Expl25.6. 17:35:210,320,320,322,225 480 902GBPLSE,32
NP I PoOInternational Paper Co 4.0% - USD4.5. 23:20:00--103,00-1,08100USDPNK103,00
NP I PoOLinde AG25.6. 17:35:10176,60177,10176,60-1,3457 579EURGER179,00
NP I PoOFresnillo25.6. 17:35:1311,4511,4711,46-2,34751 447GBPLSE11,73
NP I PoOEastmain Rsc- ------CADTOR,22
NP I PoOWheaton Precious Rg- ------CADTOR28,81
NP I PoOImpala Platinum Depository Receipt25.6. 17:39:30--1,55-5,6147 788USDPNK1,64
NP I PoOJohnson Matthey25.6. 17:35:2536,0536,1436,05-2,30391 853GBPLSE36,90
NP I PoOMMK Depository Receipt25.6. 16:49:599,0710,749,07-1,4172 130USDLIB9,20
NP I PoOCommerce Rscs- ------CADCVE,06
NP I PoOvoestalpine- -----0CZKPSE-KOBOS1 167,00
NP I PoOB2Gold- ------CADTOR3,46
NP I PoOCritical Element- ------CADCVE1,02
NP I PoOZ A Pulawy25.6. 15:55:19109,00110,00110,000,00307PLNWSE110,00
NP I PoONewcrest Mining Depository Receipt25.6. 17:28:52--16,100,312 293USDPNK16,05
NP I PoORio Tinto PLC25.6. 17:35:0640,4140,5040,43-3,342 619 001GBPLSE41,82
NP I PoONorddt Affinerie25.6. 17:35:5564,2064,3264,18-2,58239 138EURGER65,88
NP I PoOSvenska Cellulosa A25.6. 17:32:0695,8095,9095,60-1,4417 536SEKSTO97,00
NP I PoOOT Mining Corp25.6. 16:56:35--0,05-36,2517 470USDPNK,08
NP I PoOVerde Potash- ------CADTOR,79
NP I PoOBezant Resources11.6. 12:00:040,000,000,00-3,4924 285GBPLSE,00
NP I PoOPPG Industries25.6. 17:41:34104,69104,72104,70-0,68512 547USDNYQ105,42
NP I PoOHardex25.6. 15:00:000,220,350,352,941 100PLNWSE,34
NP I PoOGlencore25.6. 17:35:243,693,703,69-4,6929 590 005GBPLSE3,87
NP I PoOKoninklijke DSM25.6. 17:35:0084,0485,0084,40-2,47558 519EURAEX86,54
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOCompass Min Intl25.6. 17:41:3565,1065,1565,13-1,3348 551USDNYQ66,00
NP I PoOSemafo- ------CADTOR3,73
NP I PoOStora Enso25.6. 17:32:0916,6216,6316,63-1,362 320 458EURHEL16,86
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOMMC Nor Nickel ADR25.6. 16:49:4017,9017,9217,900,201 152 133USDLIB17,87
NP I PoOAMG25.6. 17:35:0047,5047,6047,52-4,62194 801EURAEX49,82
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC25.6. 17:41:3487,2787,3187,31-1,83983 345USDNYQ88,94
NP I PoOUsiminas Depository Receipt25.6. 17:24:17--1,81-2,691 600USDPNK1,86
NP I PoOIzolacja Jarocin25.6. 9:00:101,491,841,840,001PLNWSE1,84
NP I PoOStratex Intl11.5. 12:10:100,000,010,01-5,26179 382GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer25.6. 17:35:095,255,285,28-0,57244 523GBPLSE5,31
NP I PoOPraxair Inc25.6. 17:41:48154,72154,82154,74-2,15315 214USDNYQ158,14
NP I PoONautilus Mineral- ------CADTOR,19
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics25.6. 17:42:0145,5945,6145,59-4,82653 281USDNSQ47,90
NP I PoOSanwil25.6. 9:00:000,630,670,670,00100PLNWSE,67
NP I PoONew Gold- ------CADTOR2,75
NP I PoOPGO25.6. 13:54:224,054,204,25-4,715 108PLNWSE4,46
NP I PoONevsun Res- ------CADTOR4,38
NP I PoOHudBay Minerals- ------CADTOR8,15
NP I PoOBoliden AB15.5. 18:00:00322,00322,20322,100,091 183 453SEKSTO322,10
NP I PoOeCobalt Solutions- ------CADTOR1,16
NP I PoOVulcan Materials25.6. 17:41:38128,60128,73128,72-2,17206 993USDNYQ131,57
NP I PoORubicon Minerals Rg- ------CADTOR1,20
NP I PoOTernium Depository Receipt25.6. 17:41:5435,0435,0735,07-3,1560 152USDNYQ36,21
NP I PoOLIBET25.6. 17:00:001,121,191,19-4,809 003PLNWSE1,25
NP I PoOFerro25.6. 17:41:4220,5420,5520,55-2,28103 952USDNYQ21,03
NP I PoORPC Group PLC25.6. 17:39:507,007,037,02-0,452 200 998GBPLSE7,05
NP I PoONucor25.6. 17:41:3563,1163,1363,13-4,64868 760USDNYQ66,20
NP I PoOUS Steel25.6. 17:41:2934,1334,1434,14-7,525 968 316USDNYQ36,91
NP I PoOAmer Vanguard25.6. 17:41:3622,8022,9022,90-1,2914 914USDNYQ23,20
NP I PoOBeowulf Mining20.6. 10:00:000,060,060,060,0012 499GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper25.6. 17:39:3883,5583,7083,50-1,0113 858USDNYQ84,35
NP I PoOAriana Res31.5. 10:00:260,010,010,01-1,7999 999GBPLSE,01
NP I PoOSKW Stahl-Metall22.6. 17:00:590,380,390,392,63500EURGER,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoORandgold Resourc25.6. 17:35:0256,5056,6256,52-1,22270 997GBPLSE57,22
NP I PoOIntl Flav & Frag25.6. 17:41:54123,78123,83123,80-0,64152 300USDNYQ124,60
NP I PoOPlyus Sp GDR -Reg-S25.6. 16:40:1230,7531,1530,95-0,4814 042USDLIB31,10
NP I PoOStora Enso25.6. 17:29:5816,6516,8016,80-2,6112 000EURHEL17,25
NP I PoOUS Silica25.6. 17:41:3226,6926,7026,70-3,52699 700USDNYQ27,67
NP I PoOKety25.6. 17:00:00315,00320,00315,00-7,76931PLNWSE341,50
NP I PoOSherritt Intnl- ------CADTOR1,15
NP I PoOOutokumpu25.6. 17:32:085,155,165,15-2,872 503 417EURHEL5,30
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR3,76
NP I PoOHambledon Mining5.6. 17:00:160,010,010,01-2,17200 000GBPLSE,01
NP I PoOLydian- ------CADTOR,34
NP I PoOAnglo Asian Min22.6. 12:00:190,430,450,460,0025 000GBPLSE,46
NP I PoOFuchs Petrolub25.6. 17:35:3140,3540,4540,35-2,4226 560EURGER41,35
NP I PoOJubilee Platinum18.6. 12:00:240,020,030,03-1,00162 500GBPLSE,03
NP I PoOArtrom Slatina11.6. 12:50:023,303,903,820,0080RONBUH3,82
NP I PoOZabkowice ERG25.6. 11:51:5047,1048,8048,00-1,64323PLNWSE48,80
NP I PoOSouthern Copper25.6. 17:41:2846,0146,0446,00-1,54985 488USDNYQ46,72
NP I PoOCOGNOR25.6. 17:00:001,541,551,55-0,648 850PLNWSE2,99
NP I PoOW Holdings22.2. 12:00:280,000,000,01-2,221 000 000GBPLSE,00
NP I PoOSchweitzer Maud25.6. 17:41:3342,8742,9642,86-1,3133 050USDNYQ43,43
NP I PoOOlin Corp25.6. 17:41:3328,6428,6528,64-2,02443 575USDNYQ29,23
NP I PoOCnd Jtns Vrb Vtg Rg25.6. 17:33:24--0,4811,5841 550USDPNK,43
NP I PoOCarpenter Tech25.6. 17:41:3851,1451,1851,14-8,94164 084USDNYQ56,16
NP I PoOAlbemarle25.6. 17:41:4292,1092,1692,18-1,37568 966USDNYQ93,46
NP I PoOFuturefuel25.6. 17:41:4214,1714,2014,20-1,4621 597USDNYQ14,41
NP I PoOKoninklijke DSM Depository Receipt25.6. 17:34:59--24,71-1,807 770USDPNK25,16
NP I PoOTeck Cominco- ------CADTOR34,95
NP I PoOCanisp12.6. 17:35:140,000,000,0050,00403 333GBPLSE,00
NP I PoOSensient Tech25.6. 17:41:3271,9672,0672,01-0,30196 254USDNYQ72,23
NP I PoOFreeport-McMoRan25.6. 17:41:3915,5715,5815,57-5,295 577 285USDNYQ16,44
NP I PoOTaseko Mines- ------CADTOR1,51
NP I PoORath20.6. 17:45:0521,6022,6022,600,00200EURVIE21,60
NP I PoOEvraz25.6. 17:35:105,035,055,03-3,681 904 648GBPLSE5,22
NP I PoOKinross Gold- ------CADTOR4,97
NP I PoOCentamin Egypt25.6. 17:35:081,171,171,17-1,436 930 425GBPLSE1,19
NP I PoOLundin Gold- ------CADTOR4,77
NP I PoOHeidelbgCement Depository Receipt25.6. 17:40:43--16,79-1,355 766USDPNK17,02
NP I PoOIndustrial Nanot25.6. 16:54:00--0,010,00222 900USDPNK,01
NP I PoOLinde Br25.6. 17:35:03197,80197,95197,40-3,85476 151EURGER205,30
NP I PoODundee Prec- ------CADTOR3,44
NP I PoOKaiser Aluminum25.6. 17:41:00105,00105,19105,05-4,0531 709USDNSQ109,48
NP I PoOFortuna Silver- ------CADTOR7,59
NP I PoONLMK Depository Receipt25.6. 16:46:0924,6024,9724,63-2,07128 307USDLIB25,15
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema25.6. 17:35:00100,10101,80100,50-1,42152 872EURPAR101,95
NP I PoOSymrise AG25.6. 17:35:3974,5074,5474,54-1,09316 639EURGER75,36
NP I PoOCoeur d Alene25.6. 17:41:277,627,637,63-2,74933 863USDNYQ7,84
NP I PoOOwens Illinois25.6. 17:41:3516,7416,7516,75-0,68291 763USDNYQ16,86
NP I PoOFlotek Inds25.6. 17:41:483,253,263,26-1,06128 498USDNYQ3,29
NP I PoOSilvercorp Metal- ------CADTOR3,73
NP I PoOAnglesey Mining7.6. 12:00:110,010,020,02-3,1315 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,11
NP I PoOCompa SA25.6. 10:26:500,940,960,94-2,0810 000RONBUH,96
NP I PoOCanfor Pulp- ------CADTOR22,97
NP I PoOLandec Corp25.6. 17:41:1015,0015,1015,101,347 469USDNSQ14,90
NP I PoOGulf Res25.6. 17:16:501,381,391,390,361 379USDNSQ1,38
NP I PoOIntrepid Potash25.6. 17:42:004,314,324,32-5,05243 429USDNYQ4,55
NP I PoOUNIPETROL25.6. 15:17:44--374,000,0013 448CZKPSE-KOBOS374,00
NP I PoOKenmare Res25.6. 17:35:232,182,252,252,277 656GBPLSE2,20
NP I PoOGivaudan25.6. 17:08:022 183,002 184,002 183,00-1,5813 019CHFVTX2 218,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-50,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,290,320,14-1,61-GBPLSE,31
NP I PoOSealed Air25.6. 17:41:4043,3543,3543,37-0,41598 502USDNYQ43,55
NP I PoOALRO Slatina SA25.6. 16:54:023,533,643,640,838 250RONBUH3,61
NP I PoOBHP Billiton25.6. 17:35:1916,0316,0516,03-3,816 187 690GBPLSE16,66
NP I PoOEurasia Mining20.3. 10:00:030,000,000,00-7,5020 584GBPLSE,00
NP I PoOValhi25.6. 17:40:125,085,095,09-4,1464 103USDNYQ5,31
NP I PoOJSW S.A.25.6. 17:00:2479,32-79,32-0,97120 112PLNWSE80,10
NP I PoOLonza Grp Unsp ADR25.6. 17:16:23--26,63-3,1112 154USDPNK27,49
NP I PoOMesabi Trust25.6. 17:35:4924,2524,3524,25-2,0219 877USDNYQ24,75
NP I PoOMEGARON7.6. 18:04:2411,0012,1011,000,00442PLNWSE11,00
NP I PoOAltri SGPS SA25.6. 17:35:008,508,608,55-0,70401 650EURLIS8,61
NP I PoOSuwary25.6. 17:00:0012,8014,0014,003,70202PLNWSE13,50
NP I PoOClariant AG25.6. 17:08:5824,6924,7124,693,182 942 858CHFVTX23,93
NP I PoOTimberline Resource- ------CADCVE,16
NP I PoOSonoco Products25.6. 17:41:2851,0551,1051,05-0,2392 750USDNYQ51,17
NP I PoOAurum Mining14.6. 15:00:060,060,060,06-1,69325 118GBPLSE,06
NP I PoOEagle Matls25.6. 17:41:39106,41106,49106,43-2,05105 564USDNYQ108,66
NP I PoOPetra Diamonds25.6. 17:35:080,530,540,542,095 676 326GBPLSE,53
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoODalradian Resrcs- ------CADTOR1,46
NP I PoOAfrican Barrick25.6. 17:35:111,141,151,14-3,88968 001GBPLSE1,19
NP I PoOAnglo Amern Sp ADR25.6. 17:40:10--10,93-4,62305 050USDPNK11,46
NP I PoOTroilus Gold Rg- ------CADCVE1,25
NP I PoOWestern Sierra22.6. 23:20:00--0,000,008 522USDPNK,00
NP I PoOGriffin Mining21.6. 15:00:161,461,501,500,3468 712GBPLSE1,48
NP I PoOPolyus Gold Sp ADR25.6. 15:41:00--34,5013,8210USDPNK30,31
NP I PoOEastman Chem25.6. 17:41:46100,16100,22100,22-1,83278 949USDNYQ102,09
NP I PoOSelena FM25.6. 17:00:008,0012,1012,101,681 400PLNWSE11,90
NP I PoOStepan25.6. 17:35:3575,2475,3875,39-2,0333 082USDNYQ76,95
NP I PoOCentury Aluminum25.6. 17:41:4915,9916,0016,00-7,19949 319USDNSQ17,24
NP I PoOK+S AG, Depository Receipt, Xetra22.6. 23:20:00--12,741,68747USDPNK12,74
NP I PoOUPM-Kymmene Oyj25.6. 17:32:0630,0330,0429,97-1,121 097 538EURHEL30,31
NP I PoOWestlake Chem25.6. 17:41:28104,50104,58104,54-3,08190 326USDNYQ107,86
NP I PoONewmont Mining25.6. 17:41:3636,9136,9236,92-1,441 198 702USDNYQ37,46
NP I PoOLonza Group25.6. 17:08:36263,50263,60263,60-3,30148 949CHFVTX272,60
NP I PoOAmur Minerals25.6. 14:38:220,050,050,05-7,214 247GBPLSE,05
NP I PoOSeverstal' Depository Receipt25.6. 16:40:2715,0015,1515,00-2,60320 667USDLIB15,40
NP I PoOKMG Chemicals25.6. 17:41:0874,8375,0374,90-3,2264 563USDNYQ77,39
NP I PoOSctts Miracle Gr25.6. 17:41:4181,5181,6581,62-0,46146 896USDNYQ82,00
NP I PoOZaklady Azotowe25.6. 17:00:0044,4044,6644,400,1824 790PLNWSE44,32
NP I PoOCapstone Mining- ------CADTOR1,12
NP I PoOFerrexpo25.6. 17:35:071,871,881,87-4,752 410 966GBPLSE1,97
NP I PoOYara Intl ASA- ------NOKOSL335,00
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold25.6. 17:35:040,210,220,21-2,30237 811GBPLSE,22
NP I PoOZREMB25.6. 15:00:000,400,420,40-4,762 800PLNWSE,42
NP I PoORPM Intl25.6. 17:41:2751,5151,5551,51-0,58155 419USDNYQ51,81
NP I PoOTitan Cement Pref25.6. 16:25:0116,4516,5016,50-4,079 869EURATH17,20
NP I PoOCvr Partners Units25.6. 17:41:293,043,063,050,00201 198USDNYQ3,05
NP I PoOUmicore25.6. 17:37:5148,1048,9048,23-2,25378 622EURBRU49,34
NP I PoOAptarGroup Inc25.6. 17:40:4892,1992,2992,21-0,4568 452USDNYQ92,63
NP I PoOCondor Resources14.5. 15:00:130,340,340,43-2,19500GBPLSE,34
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris25.6. 17:29:470,490,500,49-3,14324 846EURPAR,51
NP I PoOMosaic25.6. 17:41:3128,1928,2028,19-2,391 330 873USDNYQ28,88
NP I PoOMinaurum Gold- ------CADCVE,63
NP I PoOCentral Asia25.6. 17:35:522,542,572,54-3,61449 102GBPLSE2,63
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug20.6. 18:03:410,870,890,880,002 950PLNWSE,88
NP I PoOChTsZ Depository Receipt11.6. 12:19:58-10,109,407,45300USDLIB9,40
NP I PoOMcEwen Mining25.6. 17:41:032,172,182,17-0,91572 843USDNYQ2,19
NP I PoOSCA25.6. 17:32:1095,0095,0694,96-1,272 467 847SEKSTO96,18
NP I PoOK S25.6. 17:35:4720,9421,0120,99-2,961 348 752EURGER21,63
NP I PoOBSC25.6. 17:00:0036,6038,0038,000,00362PLNWSE38,00
NP I PoOPan Amer Silver25.6. 17:41:3917,5817,5917,59-2,11370 478USDNSQ17,97
NP I PoOTitan Cement25.6. 16:25:0122,0022,1522,00-0,2341 847EURATH22,05
NP I PoOSabina Gold- ------CADTOR1,59
NP I PoOChina Steel Depository Receipt14.6. 10:01:3513,00-16,00-18,75100USDLIB16,00
NP I PoOSchmolz + Bicken25.6. 17:01:300,770,770,77-3,65531 274CHFSWX,80
NP I PoOMennica25.6. 16:10:3821,0021,4021,400,001 001PLNWSE21,40
NP I PoOFirst Liberty25.6. 15:30:40--0,000,0035 337USDPNK,00
NP I PoOAK Steel Holding25.6. 17:41:274,574,584,58-6,256 543 184USDNYQ4,88
NP I PoOPH Glatfelter25.6. 17:39:4219,1819,2019,19-1,2131 615USDNYQ19,42
NP I PoOHighland Gold Mn25.6. 17:35:111,401,411,41-2,70518 824GBPLSE1,45
NP I PoOCopper Mou- ------CADTOR1,34
NP I PoOShanta Gold6.6. 12:00:220,060,060,06-2,364 788GBPLSE,06
NP I PoOMayr-Melnhof25.6. 17:34:16115,40116,60115,80-1,031 401EURVIE117,00
NP I PoOWest Fraser Timb- ------CADTOR85,69
NP I PoOEcolab25.6. 17:41:40138,38138,41138,42-0,32381 025USDNYQ138,87
NP I PoOPretium Resource- ------CADTOR10,16
NP I PoOPannErgy25.6. 17:31:09654,00660,00660,00-1,4912 349HUFBUD670,00
NP I PoOByotrol29.5. 15:00:060,040,040,051,23106 384GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR59,54
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj25.6. 17:32:0931,3331,3731,29-0,82424 781EURHEL31,55
NP I PoOWeatherly Intl3.5. 12:00:070,000,000,00-5,41550 000GBPLSE,00
NP I PoOTrevali Resource- ------CADTOR1,05
NP I PoORobinson15.6. 16:00:400,700,801,270,00-GBPLSE,75
NP I PoOPearl Gold19.6. 10:53:390,610,650,630,009 000EURFRA,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP