Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ497,1497,40,61
KB904,89050,53
PKN105,55105,650,43
Msft85,1585,780,00
IBM153,9156,60,00
DCX71,2571,270,38
PFE36,5136,980,00
14.12.2017 10:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 10:06:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
497,30 0,61 3,00 17 463 610
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water13.12. 22:15:06P87,7592,2489,930,00989 004USDNYQ89,93
NP I PoOUnitil13.12. 22:15:06P--48,66-3,0399 334USDNYQ48,66
NP I PoOPolska Grupa Energetyczna14.12. 10:01:3112,3612,3712,37-1,83586 376PLNWSE12,60
NP I PoOAmer Elec Pwr13.12. 22:15:06P60,0077,5076,510,002 301 743USDNYQ76,51
NP I PoOEDF14.12. 10:01:2210,9010,9110,90-0,95604 867EURPAR11,00
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia13.12. 18:00:0414,0014,0514,103,68-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F13.12. 17:20:05217,00219,00216,00-8,86116 941HUFBUD216,00
NP I PoOE.ON Depository Receipt13.12. 23:20:02P--10,90-3,96329 963USDPNK10,90
NP I PoOSSE14.12. 10:01:0513,1913,2013,20-0,30370 456GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW14.12. 10:00:4858,3058,4058,300,001 195CHFSWX58,30
NP I PoOPinnacle West13.12. 22:15:06P84,3492,2489,300,00613 466USDNYQ89,30
NP I PoOElkop Energy13.12. 18:06:530,090,100,1011,112 334PLNWSE,10
NP I PoOBlack Hills Corp13.12. 22:15:06P34,0060,2960,180,00786 373USDNYQ60,18
NP I PoOSempra Energy14.12. 0:40:06P--115,24-1,241 867 801USDNYQ115,24
NP I PoOFortum Oyj14.12. 10:01:4417,1617,1817,170,47164 262EURHEL17,09
NP I PoOOneok Inc13.12. 22:15:06P52,0058,8853,220,001 861 719USDNYQ53,22
NP I PoOAllete Inc14.12. 0:40:05P--77,56-2,23157 824USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,5027,861,29260EURGER28,01
NP I PoOAvista13.12. 22:15:06P51,3052,0151,610,00475 725USDNYQ51,61
NP I PoOMDU Res Group13.12. 22:15:06P--27,14-3,55822 810USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 10:00:301,131,141,140,882 001EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR13.12. 23:20:03P--17,28-0,6167 033USDPNK17,28
NP I PoOEntergy13.12. 22:15:06P61,32130,0083,320,001 228 513USDNYQ83,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 10:01:3415,5015,5415,525,29107 015PLNWSE14,74
NP I PoOPublic Srvce Ent13.12. 22:15:06P--52,180,483 326 062USDNYQ52,18
NP I PoOEl Paso Electric14.12. 0:40:06P--58,75-0,25167 495USDNYQ58,75
NP I PoOEVN14.12. 10:01:1214,7814,8014,800,179 970EURVIE14,78
NP I PoOConsol Edison13.12. 22:15:06P68,7693,0087,980,002 109 266USDNYQ87,98
NP I PoOAmeren13.12. 22:15:06P31,4963,0061,250,002 028 795USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy13.12. 22:15:06P--50,83-1,192 857 554USDNYQ50,83
NP I PoOELEC STRASBOURG14.12. 9:34:13124,39126,00124,14-1,4880EURPAR126,00
NP I PoOCal Water Svc14.12. 0:40:05P--42,80-2,17179 087USDNYQ42,80
NP I PoOSevern Trent14.12. 10:01:3620,8620,8720,87-1,5644 328GBPLSE20,86
NP I PoOFirstEnergy Corp13.12. 22:15:06P--32,27-1,714 284 643USDNYQ32,27
NP I PoOHK & China Gas Depository Receipt13.12. 23:20:00P--1,990,5184 166USDPNK1,99
NP I PoOAlliant Energy14.12. 0:40:06P--44,29-1,451 387 936USDNYQ44,29
NP I PoOExelon13.12. 22:15:06P36,6742,7041,130,008 641 586USDNYQ41,13
NP I PoODynegy Inc, Ordinary, New York Stock Exchange13.12. 22:15:06P6,1512,7811,150,004 099 192USDNYQ11,15
NP I PoOKogeneracja14.12. 9:11:0878,8079,9079,90-0,1117PLNWSE79,99
NP I PoOUnited Utilities14.12. 10:01:058,118,128,12-1,5297 233GBPLSE8,12
NP I PoOSubrbn Propane Units13.12. 22:15:06P23,0025,4123,680,00463 938USDNYQ23,68
NP I PoOMainova AG14.12. 9:00:43357,90364,95357,950,0925EURFRA357,90
NP I PoOPNM Resources13.12. 22:15:06P--43,60-3,33980 193USDNYQ43,60
NP I PoOElia System Op14.12. 9:59:0248,3048,4148,400,245 889EURBRU48,29
NP I PoOPlambck Neu Enrg14.12. 9:56:352,882,882,880,1747 831EURGER2,88
NP I PoODuke Energy13.12. 22:15:06P84,0089,8087,560,003 938 156USDNYQ87,56
NP I PoOTAURON Pol Energ14.12. 10:01:173,203,213,200,00463 023PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,591,631,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ14.12. 10:01:0521,1321,1321,130,96246 022EURPAR20,93
NP I PoOSouthwest Gas14.12. 0:40:05P--80,53-2,75169 570USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 0:40:06P--81,20-1,5259 524USDNYQ81,20
NP I PoOHawaiian Elec13.12. 22:15:06P36,0138,7037,220,00480 053USDNYQ37,22
NP I PoOPG E13.12. 22:15:06P49,0054,1353,090,004 851 028USDNYQ53,09
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-4,61500GBPLSE,38
NP I PoOPoweo14.12. 10:01:4937,5337,6737,521,281 415EURPAR37,05
NP I PoOAm States Water13.12. 22:15:06P35,0058,3855,080,00264 986USDNYQ55,08
NP I PoOSJW13.12. 22:15:06P30,0067,7663,890,0057 370USDNYQ63,89
NP I PoOMVV Energie14.12. 9:09:3924,5924,8924,931,2641EURGER24,63
NP I PoOVectren13.12. 22:15:06P39,3771,9167,840,00233 810USDNYQ67,84
NP I PoOEszak-Magyar13.12. 17:20:0622 400,0022 695,0022 500,000,007HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00P--14,000,001 000USDPNK14,00
NP I PoOEdison Intl13.12. 22:15:06P67,4572,4869,800,004 615 756USDNYQ69,80
NP I PoONRG Energy13.12. 22:15:06P26,0036,0028,150,003 664 058USDNYQ28,15
NP I PoOPEP14.12. 9:54:0912,0612,1512,064,3314 280PLNWSE11,56
NP I PoOConnecticut Wtr14.12. 2:10:00P--61,113,9370 493USDNSQ61,11
NP I PoOBudapesti Elektr13.12. 17:20:0624 630,0024 995,0024 995,00-0,02157HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group14.12. 10:01:457,687,697,69-1,09189 440GBPLSE7,68
NP I PoOCalpine13.12. 22:15:06P14,8415,2515,140,0011 834 293USDNYQ15,14
NP I PoODominion Resourc13.12. 22:15:06P77,0484,1684,110,002 460 927USDNYQ84,11
NP I PoOOtter Tail14.12. 2:10:00P--45,750,6688 423USDNSQ45,75
NP I PoOOrmat Tech13.12. 22:15:06P63,2763,5462,900,00244 770USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp13.12. 22:15:06P--33,89-1,65643 076USDNYQ33,89
NP I PoOIDACORP13.12. 22:15:06P85,91105,0095,220,00190 126USDNYQ95,22
NP I PoOMGE Energy14.12. 2:10:00P--63,352,1884 613USDNSQ63,35
NP I PoOPPL13.12. 22:15:06P33,6235,4333,870,005 283 531USDNYQ33,87
NP I PoOSouthern13.12. 22:15:06P50,5552,0051,680,005 115 794USDNYQ51,68
NP I PoOSCANA Corp13.12. 22:15:06P41,8451,4842,530,002 676 913USDNYQ42,53
NP I PoODrax Grp14.12. 10:01:462,692,702,69-2,2120 010GBPLSE2,70
NP I PoOEnergia De Port14.12. 10:01:262,942,942,940,38690 878EURLIS2,93
NP I PoODTE Energy13.12. 22:15:06P78,38115,46113,820,00796 691USDNYQ113,82
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp13.12. 22:15:06P10,5011,2310,650,005 795 690USDNYQ10,65
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja13.12. 18:06:530,010,020,010,00635 090PLNWSE,01
NP I PoOFerrellgas Part Units13.12. 22:15:06P4,054,504,210,00469 372USDNYQ4,21
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON14.12. 10:01:389,499,509,492,945 191 145EURGER9,22
NP I PoONextEra Energy13.12. 22:15:06P--156,47-1,613 603 005USDNYQ156,47
NP I PoOBurgenland Hldg13.12. 17:45:0571,50-70,00-5,4180EURVIE70,00
NP I PoOAtel Holding14.12. 9:41:1163,0563,3063,250,32135CHFSWX63,05
NP I PoOYork Water14.12. 2:10:00P--34,852,5022 259USDNSQ34,85
NP I PoOAmeriGas Part Units13.12. 22:15:06P42,3046,0845,190,00225 613USDNYQ45,19
NP I PoOFortum Unsp ADR11.12. 23:20:01P--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy13.12. 22:15:06P45,6059,7155,350,00519 439USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg14.12. 10:01:368,718,718,71-1,54883 750GBPLSE8,74
NP I PoOGenie Energy13.12. 22:15:06P4,259,994,370,00166 408USDNYQ4,37
NP I PoOS&R Biogas12.12. 16:06:180,130,150,15-17,8616 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,313,05390EURFRA3,31
NP I PoORWE Depository Receipt13.12. 23:20:03P--21,64-11,0693 586USDPNK21,64
NP I PoONorthwest Gas13.12. 22:15:06P41,9064,5564,500,00147 269USDNYQ64,50
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI13.12. 22:15:06P--48,10-3,02872 979USDNYQ48,10
NP I PoORWE Preferred Stock14.12. 9:58:4914,8014,8714,782,04134 457EURGER14,48
NP I PoOCons Water Co14.12. 2:10:00P--12,850,1925 292USDNSQ12,85
NP I PoOAqua America13.12. 22:15:06P24,5837,6137,590,00557 059USDNYQ37,59
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00P--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr13.12. 22:15:06P40,6046,0044,650,00415 081USDNYQ44,65
NP I PoOBedzin14.12. 9:12:0423,4025,3025,30-0,5520PLNWSE25,30
NP I PoOMiddlesex Water14.12. 2:10:00P--41,591,3969 555USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra13.12. 23:20:03P--6,37-0,9358 910USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01P--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG14.12. 9:58:0120,0020,0220,00-0,355 290EURVIE20,07
NP I PoOREN14.12. 10:01:572,432,442,440,21140 791EURLIS2,43
NP I PoOCommerce Energy6.12. 23:20:01P--0,00-95,00300USDPNK,00
NP I PoOPublic Power14.12. 9:51:431,861,871,860,4313 715EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.12. 23:20:01P--2,55-1,9250 944USDPNK2,55
NP I PoOSechilienne-Sid14.12. 10:00:3219,7219,7419,740,663 921EURPAR19,61
NP I PoORWE14.12. 10:01:3518,6218,6318,633,074 245 197EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units13.12. 22:15:06P--10,450,0038 125USDNYQ10,45
NP I PoOEngie14.12. 10:01:1614,7614,7714,760,41469 476EURPAR14,70
NP I PoOCenterPnt Energy13.12. 22:15:06P25,1230,5028,400,003 999 026USDNYQ28,40
NP I PoONiSource13.12. 22:15:06P--26,43-2,623 886 503USDNYQ26,43
NP I PoOCMS Energy13.12. 22:15:06P38,9450,0549,250,001 569 471USDNYQ49,25
NP I PoOPortland Gen Ele14.12. 0:40:06P--47,73-1,95579 127USDNYQ47,73
NP I PoOCentrica14.12. 10:01:431,401,401,40-3,041 972 490GBPLSE1,40
NP I PoOTESGAS14.12. 9:00:002,022,072,072,995PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis14.12. 10:01:4958,7258,7758,770,2710 530EURPAR58,61
NP I PoOČEZ14.12. 10:06:33497,10497,40497,300,6135 168CZKPSE-KOBOS494,30
NP I PoOGt Plains Energy14.12. 0:40:05P--33,58-2,721 038 301USDNYQ33,58
NP I PoOENEA14.12. 10:01:5212,1112,1412,11-3,12261 469PLNWSE12,50
NP I PoOAtmos Energy13.12. 22:15:06P88,0089,9989,960,00626 688USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 10:07:542 189,100,942 168,7213.12.2017
PX Indexvypsat14.12. 10:21:501 063,130,301 059,9213.12.2017
Warsaw SE WIG Indexvypsat14.12. 10:07:0262 742,290,3162 547,9713.12.2017
Zdroj: BCPP