Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409409,072,49
Nokia3,38053,44951,09
IBM167,38167,41-0,92
Mercedes-Benz Group AG74,3674,381,56
PFE25,5325,541,09
26.04.2024 20:13:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 20:13:5959,3859,4959,38-0,3250 349USDNYQ59,57
NP I PoOAm States Water26.4. 20:07:2270,3270,3870,350,0662 177USDNYQ70,31
NP I PoOAmercan Water26.4. 20:13:46121,53121,57121,550,00458 338USDNYQ121,55
NP I PoOAmeren26.4. 20:14:0074,1174,1374,11-0,87521 161USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 20:12:33117,58117,63117,61-0,47330 272USDNYQ118,17
NP I PoOAvista26.4. 20:12:2335,7135,7335,710,37106 644USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 20:13:3054,2254,3354,330,24143 431USDNYQ54,20
NP I PoOBrookfield Infr26.4. 20:13:4627,2327,2527,23-0,48127 862USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 20:13:3848,1448,2448,190,29157 955USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 20:13:2728,9528,9628,96-1,311 471 789USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,341,341,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 20:13:4659,6359,6459,65-1,37979 317USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 20:12:5525,4225,4425,442,4535 507USDNSQ24,83
NP I PoOConsol Edison26.4. 20:14:0093,3593,3793,38-0,78575 889USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 20:13:4650,4350,4450,44-1,041 737 345USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,185,195,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 20:12:25110,00110,03110,03-1,00549 731USDNYQ111,14
NP I PoODuke Energy26.4. 20:13:4698,0198,0398,03-1,01785 064USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 20:09:52--13,27-1,2153 945USDPNK13,43
NP I PoOEdison Intl26.4. 20:13:4670,4270,4470,44-0,971 105 791USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 20:10:04--6,510,42131 073USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 20:13:15--17,300,3583 951USDPNK17,24
NP I PoOEntergy26.4. 20:13:44106,53106,55106,52-0,94704 752USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 20:13:4338,4338,4438,45-0,323 294 097USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 20:10:0515,6115,6415,63-0,4621 039USDNYQ15,70
NP I PoOHawaiian Elec26.4. 20:13:389,769,779,76-7,014 132 334USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 19:45:08--0,72-4,0111 617USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 20:04:38105,89106,05106,02-0,1524 925USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 20:13:0394,8194,9094,820,16185 852USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,584,624,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 20:13:0924,8024,8124,810,04363 827USDNYQ24,80
NP I PoOMGE Energy26.4. 20:13:3178,3078,4078,35-0,4760 338USDNSQ78,72
NP I PoOMiddlesex Water26.4. 20:12:1049,5049,6549,651,7846 652USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4810,4910,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 20:13:4966,2066,2166,22-1,024 733 912USDNYQ66,90
NP I PoONiSource26.4. 20:13:4628,0728,0828,08-0,071 898 048USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,151,171,17-0,55121 056GBPLSE1,16
NP I PoONRG Energy26.4. 20:13:4772,6872,7272,71-0,21646 243USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 20:13:5234,0634,0734,08-1,16537 544USDNYQ34,48
NP I PoOOneok Inc26.4. 20:13:4381,2281,2381,21-0,21813 272USDNYQ81,38
NP I PoOOrmat Tech26.4. 20:11:1663,3363,3663,36-0,66350 047USDNYQ63,78
NP I PoOOtter Tail26.4. 20:11:2884,9785,1284,96-0,7151 951USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 20:13:4517,1617,1717,170,596 163 182USDNYQ17,07
NP I PoOPinnacle West26.4. 20:13:4674,2374,2774,240,05285 805USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 20:12:4736,1536,1736,15-0,47205 856USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 20:13:3443,3043,3243,330,18767 519USDNYQ43,25
NP I PoOPPL26.4. 20:13:5027,2227,2327,24-0,241 312 487USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 20:13:4668,2268,2368,230,211 345 151USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 19:58:32--34,580,6446 691USDPNK34,36
NP I PoOSempra Energy26.4. 20:13:4671,6271,6471,65-0,471 304 247USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0824,5724,5924,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 20:13:1553,5753,6353,57-2,2688 852USDNYQ54,81
NP I PoOSouthern26.4. 20:13:4673,6873,7073,71-0,892 049 917USDNYQ74,37
NP I PoOSouthwest Gas26.4. 20:12:1775,1675,1975,21-0,9781 678USDNYQ75,95
NP I PoOSSE26.4. 17:35:0516,5516,5616,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 19:56:0511,0611,2111,10-1,6823 254USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 20:12:4519,8419,8819,870,1038 762USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 20:13:3217,3717,3817,371,372 232 691USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 20:13:4925,5925,6025,60-0,52544 265USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:2910,3810,3910,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 20:07:3335,3735,4435,390,0615 896USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 17:45:002 089,650,862 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 543,3826.04.2024
Warsaw SE WIG Indexvypsat26.4. 17:15:0084 443,721,0983 535,0225.04.2024
Zdroj: BCPP