Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,7392,740,02
IBM155,82155,840,44
DCX70,2870,3-0,40
PFE36,3236,330,86
21.2.2018 19:18:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 16:25:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,50 0,00 0,00 153 086 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.2. 19:18:2180,4880,5380,520,84543 466USDNYQ79,85
NP I PoOUnitil21.2. 19:17:5043,0043,1343,040,9415 217USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 18:03:4010,6010,6510,60-4,334 708 418PLNWSE11,08
NP I PoOAmer Elec Pwr21.2. 19:18:4666,7966,8166,800,651 914 376USDNYQ66,37
NP I PoOEDF21.2. 17:35:1510,4510,4710,470,343 270 311EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 18:00:0014,8515,1015,102,03-SEKSTO14,80
NP I PoOAQUA21.2. 18:03:2216,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 17:20:01186,00191,00191,000,0018 533HUFBUD191,00
NP I PoOE.ON Depository Receipt21.2. 19:18:59--10,17-0,0554 967USDPNK10,18
NP I PoOSSE21.2. 17:35:1512,1912,2012,200,543 107 868GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 17:31:2653,1055,0053,80-2,1833 588CHFSWX55,00
NP I PoOPinnacle West21.2. 19:17:4777,5377,5777,560,47211 803USDNYQ77,20
NP I PoOElkop Energy21.2. 18:03:230,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 19:18:1151,3751,4151,39-0,29154 540USDNYQ51,54
NP I PoOSempra Energy21.2. 19:18:11107,28107,32107,29-0,23531 377USDNYQ107,54
NP I PoOFortum Oyj21.2. 18:00:0117,9417,9517,970,282 250 931EURHEL17,92
NP I PoOOneok Inc21.2. 19:18:3956,9156,9256,91-0,19853 626USDNYQ57,02
NP I PoOAllete Inc21.2. 19:18:1368,8068,8368,820,11203 012USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista21.2. 19:18:4249,5349,5549,54-0,40277 947USDNYQ49,74
NP I PoOMDU Res Group21.2. 19:18:2127,1627,1727,160,11177 751USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:29:341,131,141,130,0063 728EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR21.2. 19:18:58--15,631,00165 801USDPNK15,48
NP I PoOEntergy21.2. 19:18:2275,6675,7075,670,32573 518USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:03:4112,3412,6012,60-3,087 080PLNWSE13,00
NP I PoOPublic Srvce Ent21.2. 19:18:3849,3949,4049,400,22695 486USDNYQ49,29
NP I PoOEl Paso Electric21.2. 19:16:0150,9051,0051,001,4980 104USDNYQ50,25
NP I PoOEVN21.2. 17:45:0016,1216,1816,08-0,5064 035EURVIE16,16
NP I PoOConsol Edison21.2. 19:18:4676,7376,7476,730,48778 814USDNYQ76,36
NP I PoOAmeren21.2. 19:18:4655,2655,2755,260,33636 401USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 17:27:17134,50135,00134,50-1,472 879EURPAR136,50
NP I PoOCal Water Svc21.2. 19:17:5039,4039,5039,451,02153 644USDNYQ39,05
NP I PoOSevern Trent21.2. 17:35:2117,1417,1517,150,18917 884GBPLSE17,12
NP I PoOFirstEnergy Corp21.2. 19:18:3233,4733,4833,482,076 566 025USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt21.2. 18:48:24--1,991,5330 216USDPNK1,96
NP I PoOAlliant Energy21.2. 19:18:4639,2539,2639,250,28734 949USDNYQ39,14
NP I PoOExelon21.2. 19:18:4637,6437,6537,65-0,084 533 788USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.2. 19:18:3112,1812,1912,190,08297 815USDNYQ12,18
NP I PoOKogeneracja21.2. 18:03:4178,2079,0079,000,00908PLNWSE79,00
NP I PoOUnited Utilities21.2. 17:35:036,626,626,62-0,331 637 916GBPLSE6,64
NP I PoOSubrbn Propane Units21.2. 19:18:4524,2024,2824,28-0,0870 567USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources21.2. 19:18:4336,4536,5036,503,40695 747USDNYQ35,30
NP I PoOElia System Op21.2. 17:35:0647,8548,0047,850,0011 745EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 17:36:212,822,852,861,06250 953EURGER2,83
NP I PoODuke Energy21.2. 19:18:4676,3076,3176,300,811 861 219USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 18:03:432,742,752,74-3,183 225 540PLNWSE2,83
NP I PoOReliance Energy Depository Receipt21.2. 16:29:4319,0022,4020,600,00477USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 17:38:0019,5519,5519,551,011 777 807EURPAR19,36
NP I PoOSouthwest Gas21.2. 19:16:5168,2168,3368,240,3065 867USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 19:17:5068,2568,4068,300,2214 070USDNYQ68,15
NP I PoOHawaiian Elec21.2. 19:18:2433,5633,6033,600,75244 660USDNYQ33,35
NP I PoOPG E21.2. 19:18:4640,3340,3540,310,752 819 166USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo21.2. 17:35:1537,1037,3037,281,6421 811EURPAR36,68
NP I PoOAm States Water21.2. 19:18:0753,4353,5353,471,3152 954USDNYQ52,78
NP I PoOSJW21.2. 19:18:2154,3754,7154,541,7246 125USDNYQ53,62
NP I PoOMVV Energie21.2. 16:55:5825,3025,9025,90-0,771 368EURGER26,10
NP I PoOVectren21.2. 19:17:5461,9862,0362,02-0,89253 554USDNYQ62,57
NP I PoOEszak-Magyar21.2. 17:20:0323 600,0024 000,0024 000,000,8456HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl21.2. 19:18:3659,9759,9859,98-0,551 045 693USDNYQ60,31
NP I PoONRG Energy21.2. 19:18:4025,4125,4225,40-1,131 661 587USDNYQ25,69
NP I PoOPEP21.2. 18:03:4214,1514,3014,151,4353 652PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 19:08:0053,0853,1253,071,0711 969USDNSQ52,51
NP I PoOBudapesti Elektr21.2. 17:20:0226 400,0026 600,0026 600,000,7659HUFBUD26 000,00
NP I PoOPennon Group21.2. 17:35:136,126,136,13-0,49789 329GBPLSE6,16
NP I PoOCalpine21.2. 19:18:4015,1615,1715,17-0,033 736 443USDNYQ15,17
NP I PoODominion Resourc21.2. 19:18:4674,5574,5674,55-0,271 517 455USDNYQ74,75
NP I PoOOtter Tail21.2. 19:13:0341,5041,6041,600,6024 088USDNSQ41,35
NP I PoOOrmat Tech21.2. 19:17:3564,8865,0464,940,4792 665USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp21.2. 19:18:4231,3431,3531,340,421 090 225USDNYQ31,21
NP I PoOIDACORP21.2. 19:18:3584,1184,2284,200,60129 235USDNYQ83,70
NP I PoOMGE Energy21.2. 19:17:5954,9555,1554,950,3716 962USDNSQ54,75
NP I PoOPPL21.2. 19:18:4530,4930,5030,50-1,092 439 605USDNYQ30,83
NP I PoOSouthern21.2. 19:18:4543,2843,2943,28-0,443 505 869USDNYQ43,47
NP I PoOSCANA Corp21.2. 19:18:5036,8536,8836,85-0,24489 557USDNYQ36,94
NP I PoODrax Grp21.2. 17:35:122,302,312,31-1,20526 822GBPLSE2,33
NP I PoOEnergia De Port21.2. 17:35:292,682,692,68-0,857 689 304EURLIS2,70
NP I PoODTE Energy21.2. 19:18:24103,62103,66103,640,43293 545USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp21.2. 19:18:4310,5210,5310,531,201 610 304USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja21.2. 18:03:230,01-0,010,002 000PLNWSE,01
NP I PoOFerrellgas Part Units21.2. 19:15:264,054,064,060,15117 563USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON21.2. 17:35:058,208,208,20-0,619 737 461EURGER8,25
NP I PoONextEra Energy21.2. 19:18:48154,61154,64154,640,54649 512USDNYQ153,81
NP I PoOBurgenland Hldg21.2. 17:45:05-75,0078,001,3050EURVIE78,00
NP I PoOAtel Holding21.2. 17:31:2672,9074,5073,900,146 946CHFSWX73,80
NP I PoOYork Water21.2. 19:13:2329,9530,0530,002,2121 864USDNSQ29,35
NP I PoOAmeriGas Part Units21.2. 19:18:0843,6143,6943,621,14114 306USDNYQ43,13
NP I PoOFortum Unsp ADR20.2. 23:20:02--4,37-0,687 926USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 19:18:2149,9449,9949,990,68116 627USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 17:35:237,477,477,47-0,197 313 678GBPLSE7,48
NP I PoOGenie Energy21.2. 19:17:204,564,594,563,1713 517USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt21.2. 18:27:26--19,78-2,615 728USDPNK20,31
NP I PoONorthwest Gas21.2. 19:14:4855,4055,5555,450,1826 043USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI21.2. 19:18:2743,2043,2143,21-0,03356 742USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 17:35:1114,5814,6414,62-1,0846 105EURGER14,78
NP I PoOCons Water Co21.2. 18:54:5912,8512,9512,900,006 316USDNSQ12,90
NP I PoOAqua America21.2. 19:17:1734,6434,6534,640,38223 791USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR12.2. 23:20:01--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr21.2. 19:14:2141,9141,9441,920,0085 056USDNYQ41,92
NP I PoOBedzin21.2. 18:03:4028,4029,2029,20-1,02239PLNWSE29,50
NP I PoOMiddlesex Water21.2. 19:10:3337,1137,2137,111,5315 542USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 19:09:04--5,76-0,9513 847USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt20.2. 23:20:02--3,801,60303USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 17:45:0021,4221,4621,400,3885 398EURVIE21,32
NP I PoOREN21.2. 17:35:292,452,452,45-0,57445 136EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 16:25:052,752,772,75-0,36233 905EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 17:37:09--2,53-0,3930 704USDPNK2,54
NP I PoOSechilienne-Sid21.2. 17:35:0819,9620,0520,00-1,9654 608EURPAR20,40
NP I PoORWE21.2. 17:35:2816,1016,1116,10-2,196 012 671EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units21.2. 19:14:509,229,259,22-2,5494 696USDNYQ9,46
NP I PoOEngie21.2. 17:35:2512,7012,7012,700,676 274 772EURPAR12,62
NP I PoOCenterPnt Energy21.2. 19:18:2626,6926,7026,69-0,151 486 101USDNYQ26,73
NP I PoONiSource21.2. 19:18:1323,1223,1323,130,461 124 554USDNYQ23,02
NP I PoOCMS Energy21.2. 19:18:4343,7643,7743,760,921 615 403USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 19:17:4640,5540,5740,560,85242 840USDNYQ40,22
NP I PoOCentrica21.2. 17:35:301,321,321,321,1125 118 931GBPLSE1,31
NP I PoOTESGAS21.2. 18:03:411,951,961,960,511 757PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 17:35:1558,5058,6558,551,47109 708EURPAR57,70
NP I PoOČEZ21.2. 16:25:28--510,500,00299 881CZKPSE-KOBOS510,50
NP I PoOGt Plains Energy21.2. 19:18:3530,0030,0130,010,77716 520USDNYQ29,78
NP I PoOENEA21.2. 18:03:3910,3010,3310,30-1,15745 266PLNWSE10,42
NP I PoOAtmos Energy21.2. 19:18:3982,2982,3482,340,33249 657USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 17:45:012 357,70-0,072 359,2620.2.2018
PX Indexvypsat21.2. 16:35:001 111,210,461 111,2121.2.2018
Warsaw SE WIG Indexvypsat21.2. 17:09:0062 603,25-0,4162 858,5620.2.2018
Zdroj: BCPP