Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,8992,90,17
IBM155,79155,820,39
DCX70,2870,3-0,40
PFE36,2936,30,75
21.2.2018 18:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 13.2.2014 9:58:28
NASDAQ 100 Smart Unlimited Turbo Zertifikat Long 3385.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,89 1,90 1,87 -5,53 -0,11 10 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NASDAQ 100 Smart Unlimited Turbo Zertifikat Long 3385.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV21.2. 17:35:06138,60138,80138,800,43813EURBRU138,20
NP I PoOAH Conch Cement Depository Receipt21.2. 18:06:28--27,49-0,11453USDPNK27,52
NP I PoOOltchim SA21.2. 9:26:400,250,260,26-0,3910 000RONBUH,26
NP I PoOFuchs Petrolub Preferred Stock21.2. 17:35:3045,5245,6045,58-0,26222 517EURGER45,70
NP I PoOSSAB21.2. 18:00:0148,7448,7648,72-1,664 307 965SEKSTO49,54
NP I PoOWacker Chemie21.2. 17:35:54141,65142,00142,001,0395 921EURGER140,55
NP I PoOPeregrine Diamo- ------CADTOR,14
NP I PoOKoppers Hldgs21.2. 18:10:0141,2041,3541,281,5420 034USDNYQ40,65
NP I PoOBASF AG Depository Receipt21.2. 17:58:19--26,960,5033 267USDPNK26,82
NP I PoOApogee Opprtunities- ------CADCVE,27
NP I PoOBarkerville Gold- ------CADCVE,70
NP I PoOHome Sol Hth26.1. 14:45:02--0,000,00-USDPNK,00
NP I PoOLonmin21.2. 17:35:280,710,790,793,34988 249GBPLSE,76
NP I PoOAntofagasta21.2. 17:35:298,999,039,020,961 834 635GBPLSE8,93
NP I PoOImerys21.2. 17:35:1583,7583,9583,80-1,6485 955EURPAR85,20
NP I PoOAkzo Nobel NV Depository Receipt21.2. 17:57:03--32,750,729 811USDPNK32,51
NP I PoOPfleiderer Graj21.2. 18:03:4037,6038,0037,800,802 410PLNWSE37,50
NP I PoOHecla Mining21.2. 18:10:393,863,873,873,201 610 306USDNYQ3,75
NP I PoOPortage Resource21.2. 17:59:26--0,0033,33650USDPNK,00
NP I PoOOlivut Res- ------CADCVE,14
NP I PoOOceanaGold- ------CADTOR3,14
NP I PoOSunCoke Energy21.2. 18:10:4510,8010,8110,811,22131 330USDNYQ10,68
NP I PoOSCO-PAK13.2. 18:04:000,020,580,580,001 000PLNWSE,58
NP I PoOEnergold- ------CADCVE,49
NP I PoOCenterra Gold- ------CADTOR6,28
NP I PoOKapStone Paper21.2. 18:10:3534,6534,6634,660,32446 077USDNYQ34,55
NP I PoOMonsanto21.2. 18:10:38120,48120,50120,500,16596 360USDNYQ120,31
NP I PoOJames Hardie Depository Receipt21.2. 17:48:4118,2518,2918,331,162 154USDNYQ18,12
NP I PoOChina Green21.2. 18:06:561,401,411,40-0,7126 455USDNYQ1,41
NP I PoOvoestalpine21.2. 17:45:0047,1447,2047,271,92252 043EURVIE46,38
NP I PoOLouisiana-Pacifc21.2. 18:10:4129,0729,1029,081,501 192 841USDNYQ28,65
NP I PoOWEYERHAEUSER21.2. 18:10:4535,0435,0535,040,291 360 729USDNYQ34,94
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoOBotswana Diamond25.1. 10:10:550,010,020,010,00163 000GBPLSE,01
NP I PoOCF Industries21.2. 18:10:3143,2543,2843,273,471 570 302USDNYQ41,82
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions21.2. 17:58:1610,4010,5010,451,9516 477USDNYQ10,25
NP I PoOHochschild Minin21.2. 17:35:432,092,102,10-4,631 729 527GBPLSE2,20
NP I PoOCommercial Metal21.2. 18:10:4625,7525,7825,770,00677 546USDNYQ25,77
NP I PoOFirst Majestic- ------CADTOR7,01
NP I PoOPlatinum Group Mtls- ------CADTOR,48
NP I PoOVictrex PLC21.2. 17:35:1025,3425,5025,461,35181 360GBPLSE25,12
NP I PoOTredegar Corp21.2. 18:03:1516,6016,7516,751,8213 604USDNYQ16,45
NP I PoOVedanta Resource21.2. 17:35:067,437,497,450,08372 926GBPLSE7,45
NP I PoOEndeavour- ------CADTOR2,78
NP I PoORio Novo Gold- ------CADTOR,13
NP I PoOBall Corp21.2. 18:10:2639,3939,4039,400,47737 164USDNYQ39,21
NP I PoOFerrum21.2. 18:03:423,863,993,85-3,5135 717PLNWSE3,99
NP I PoOMinerals21.2. 18:10:0470,9071,0070,951,7924 415USDNYQ71,25
NP I PoOPrzetworstwo21.2. 18:03:392,182,212,210,003 166PLNWSE2,21
NP I PoOKPPD15.2. 18:03:4325,8027,0025,800,001PLNWSE25,80
NP I PoOSynthos10.1. 18:04:324,894,904,89-0,20161 662PLNWSE4,89
NP I PoOThyssenKrupp21.2. 17:35:1822,8522,8722,88-0,691 746 361EURGER23,04
NP I PoOAmerican Mangane- ------CADCVE,27
NP I PoOSchnitzer Steel21.2. 18:09:2735,1035,2035,151,1556 415USDNSQ34,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement21.2. 17:35:2983,9083,9283,800,02540 275EURGER83,78
NP I PoOGreif21.2. 18:10:3259,0959,2459,224,52115 909USDNYQ56,66
NP I PoOImpexmetal21.2. 18:03:384,404,424,40-1,1262 772PLNWSE4,45
NP I PoOTyratech8.6. 9:11:360,030,030,010,00-GBPLSE,03
NP I PoOHOTBLOK21.2. 18:03:220,030,040,040,0010PLNWSE,04
NP I PoOPolyOne Corp21.2. 18:10:4742,3542,3742,350,7488 549USDNYQ42,04
NP I PoOSemapa Sociedade21.2. 17:36:1718,6818,7818,780,8639 940EURLIS18,62
NP I PoOTeck Cominco- ------CADTOR36,64
NP I PoOPackaging Corp21.2. 18:10:46119,67119,80119,800,79159 567USDNYQ118,86
NP I PoOMawson Resources- ------CADTOR,57
NP I PoOAfrican Consol19.2. 10:00:150,010,010,011,751 000 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-3,45-GBPLSE,00
NP I PoOAvocet Mining20.2. 9:00:160,150,170,16-2,81500GBPLSE,16
NP I PoOHuntsman Corp21.2. 18:10:2633,7933,8033,792,051 100 905USDNYQ33,11
NP I PoODelignit21.2. 16:45:317,958,208,201,86554EURGER7,95
NP I PoOSalzgitter21.2. 17:35:4346,7946,8446,861,21138 863EURGER46,30
NP I PoOLANXESS21.2. 17:35:4067,8868,0468,02-0,32155 810EURGER68,24
NP I PoOWR Grace21.2. 18:09:1167,8267,8767,850,88290 007USDNYQ67,26
NP I PoOPan African Res21.2. 17:35:170,080,080,080,85487 042GBPLSE,08
NP I PoOQuaker Chemical21.2. 16:50:37147,87149,10148,591,052 917USDNYQ147,04
NP I PoOGreat Panther- ------CADTOR1,52
NP I PoOPetropavlovsk PLC21.2. 17:35:210,070,090,07-1,07555 951GBPLSE,08
NP I PoOAnglo American21.2. 17:35:2617,9717,9817,973,266 805 125GBPLSE17,40
NP I PoOCoral Gold Resc- ------CADCVE,42
NP I PoOPortucel Papel21.2. 17:35:294,504,514,512,17785 298EURLIS4,42
NP I PoOCanfor- ------CADTOR30,50
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt20.2. 23:20:01--64,541,06200USDPNK64,54
NP I PoOPLASMA SYSTEM16.2. 18:02:402,002,862,760,004 050PLNWSE2,76
NP I PoOTitanium Corp- ------CADCVE1,03
NP I PoORecylex21.2. 17:35:0811,7511,8511,855,15233 668EURPAR11,27
NP I PoOIAMGOLD- ------CADTOR7,32
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOKazakhmys21.2. 17:35:297,808,178,160,371 773 482GBPLSE8,13
NP I PoOFST Quantum Min- ------CADTOR20,59
NP I PoOKronos Worldwide21.2. 18:10:4524,1624,1724,150,9287 753USDNYQ23,93
NP I PoOSZAR21.2. 18:03:230,050,060,060,00200PLNWSE,06
NP I PoOCabot Corp21.2. 18:09:4763,9564,0363,980,24107 375USDNYQ63,82
NP I PoOLenzing21.2. 17:45:0096,1096,3096,10-0,9335 072EURVIE97,00
NP I PoODottikon Es21.2. 16:43:07744,00-738,00-1,6082CHFSWX750,00
NP I PoONovozymes21.2. 16:59:48321,10321,30321,700,19361 983DKKCPH321,10
NP I PoOKarnalyte- ------CADTOR,50
NP I PoOM Marietta Matrl21.2. 18:10:41212,67213,07212,86-0,57142 439USDNYQ214,09
NP I PoOARCTIC PAPER21.2. 18:03:433,793,903,79-1,5629 524PLNWSE3,85
NP I PoOMyers Industries21.2. 18:09:5819,7019,8019,701,2924 059USDNYQ19,45
NP I PoOKazakhmys Unsp ADR24.1. 23:20:06--6,172,15470USDPNK6,17
NP I PoOClearwater21.2. 18:06:1437,4037,5537,482,9530 403USDNYQ36,40
NP I PoOIndust Klabin Depository Receipt21.2. 16:26:31--10,80-0,462 800USDPNK10,85
NP I PoOAkzo Nobel NV21.2. 17:35:1779,6079,6679,620,81403 421EURAEX78,98
NP I PoORoyal Gold Inc21.2. 18:09:2383,3583,4483,371,93157 554USDNSQ81,79
NP I PoOSniezka21.2. 18:03:4372,0074,0074,00-0,6724PLNWSE74,50
NP I PoOLundin Min- ------CADTOR8,62
NP I PoOWestern Copper- ------CADTOR1,08
NP I PoONewMarket21.2. 18:09:50422,11423,83422,700,368 819USDNYQ421,18
NP I PoOKGHM21.2. 18:03:40110,00110,50110,501,52477 195PLNWSE108,85
NP I PoOAlchemia21.2. 18:03:414,184,374,370,0040PLNWSE4,37
NP I PoOItN Nanovation21.2. 13:20:140,780,820,8212,052 500EURGER,78
NP I PoOBoryszew21.2. 18:03:399,459,489,48-0,7360 726PLNWSE9,55
NP I PoOEms-Chemie Hldg21.2. 17:31:26629,00634,50632,001,0416 700CHFSWX625,50
NP I PoOArcelormittal Depository Receipt13.2. 23:20:01--0,39-2,502 500USDPNK,39
NP I PoOEurofilms21.2. 18:03:424,534,544,530,6713 267PLNWSE4,50
NP I PoOOdlewnie21.2. 18:03:413,323,403,40-1,735 990PLNWSE3,46
NP I PoOStalprodukt21.2. 18:03:43502,00505,00505,000,00470PLNWSE505,00
NP I PoOCarclo PLC21.2. 17:35:010,840,860,842,1976 052GBPLSE,83
NP I PoOZ Ch Police21.2. 18:03:4219,2019,8019,800,001 280PLNWSE19,80
NP I PoOVetropack21.2. 17:31:261 780,00-1 780,000,2836CHFSWX1 775,00
NP I PoOAllegheny Tech21.2. 18:10:4226,3226,3426,322,06674 491USDNYQ25,79
NP I PoOHolcim Ltd21.2. 17:31:2655,2055,8055,760,761 757 379CHFVTX55,34
NP I PoOCanadian Zinc- ------CADTOR,14
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt21.2. 9:05:297,158,757,45-2,6120USDLIB7,65
NP I PoOHolland Colours21.2. 16:34:5289,4090,8089,40-1,7686EURAEX91,00
NP I PoOAir Liquide21.2. 17:35:25101,90102,00102,00-0,101 013 516EURPAR102,10
NP I PoORocca19.2. 18:04:030,450,550,530,004PLNWSE,53
NP I PoOBemis Co Inc21.2. 18:10:0645,5145,5245,51-0,2884 528USDNYQ45,64
NP I PoOCiech21.2. 18:03:4059,9560,4560,300,7531 872PLNWSE59,85
NP I PoOExacompta Claire21.2. 13:51:31116,00117,00117,000,8627EURPAR116,00
NP I PoOKonsorcjum Stali21.2. 18:03:4234,0035,0034,900,29121PLNWSE34,80
NP I PoOWadex21.2. 18:03:426,326,506,462,22810PLNWSE6,32
NP I PoORecticel SA21.2. 17:35:069,209,259,250,5426 024EURBRU9,20
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG21.2. 17:45:0052,0052,4053,001,531 282EURVIE52,20
NP I PoOSilgan Holdings21.2. 18:08:5228,7528,7628,760,52135 029USDNSQ28,61
NP I PoORopczyce20.2. 18:03:3925,2025,4025,500,00230PLNWSE25,50
NP I PoOEramet21.2. 17:35:15130,10130,20130,2014,92365 996EURPAR113,30
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA21.2. 17:38:58113,95114,00114,000,09155 641EURBRU113,90
NP I PoOAlexco Resource- ------CADTOR1,68
NP I PoOAmcor Depository Receipt21.2. 18:08:06--44,28-0,522 687USDPNK44,51
NP I PoOEldorado Gold- ------CADTOR1,37
NP I PoOSSAB -B-21.2. 18:00:0140,1140,1540,17-1,132 502 847SEKSTO40,63
NP I PoOIntl Paper21.2. 18:10:3658,6958,7158,691,19703 434USDNYQ58,00
NP I PoOChemolak21.2. 10:34:257,30-7,300,0029EURBRA7,30
NP I PoOAir Prods & Chem21.2. 18:10:31163,52163,65163,600,42209 239USDNYQ162,91
NP I PoOChaarat Gold Hld20.2. 17:11:210,200,210,203,4286 463GBPLSE,20
NP I PoOConstantine- ------CADCVE,18
NP I PoOA Schulman Inc21.2. 18:07:0443,0043,1043,05-0,81164 750USDNSQ43,40
NP I PoOEKO EXPORT21.2. 18:03:406,997,067,06-0,5612 578PLNWSE7,10
NP I PoOPolymetal21.2. 17:35:267,787,837,820,13792 326GBPLSE7,81
NP I PoOVicat21.2. 17:35:1567,5067,7067,650,0735 872EURPAR67,60
NP I PoOAPERAM21.2. 17:35:1242,7542,8342,80-1,61323 847EURAEX43,50
NP I PoOJinshan Gold- ------CADTOR2,66
NP I PoOSmurfit Kappa21.2. 17:35:1326,1426,6026,16-0,91610 849GBPLSE26,40
NP I PoOBarrick Gold- ------CADTOR16,22
NP I PoOYamana Gold- ------CADTOR3,76
NP I PoOAmerigo Rscs- ------CADTOR1,12
NP I PoOAPERAM Depository Receipt21.2. 17:11:11--52,52-1,91126USDPNK53,54
NP I PoOPrimero Mining- ------CADTOR,22
NP I PoONovaGold Resourc- ------CADTOR5,09
NP I PoOIZOSTAL21.2. 18:03:394,704,734,740,2130PLNWSE4,73
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR16,60
NP I PoOMetsa Board -A-21.2. 18:00:017,127,247,14-1,652 363EURHEL7,26
NP I PoOTata Steel Depository Receipt21.2. 16:42:0310,0510,3510,25-2,3825 950USDLIB10,50
NP I PoOBASF21.2. 17:35:2387,5587,5787,490,011 900 503EURGER87,48
NP I PoOTessenderlo21.2. 17:35:0636,8536,9536,95-0,5421 856EURBRU37,15
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl21.2. 17:35:120,250,340,253,834 795 275GBPLSE,24
NP I PoOInternational Paper Co 4.0% - USD25.1. 23:20:01--120,0021,52117USDPNK120,00
NP I PoOLinde AG21.2. 17:35:04176,05176,20175,751,1542 262EURGER173,75
NP I PoOFresnillo21.2. 17:35:2313,2813,4313,32-0,63926 055GBPLSE13,41
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOWheaton Precious Rg- ------CADTOR24,43
NP I PoOImpala Platinum Depository Receipt21.2. 16:42:48--2,760,152 650USDPNK2,75
NP I PoOJohnson Matthey21.2. 17:36:1731,9132,3132,101,23347 595GBPLSE31,71
NP I PoOMMK Depository Receipt21.2. 16:47:2810,7210,8010,722,10334 028USDLIB10,50
NP I PoOCommerce Rscs- ------CADCVE,09
NP I PoOB2Gold- ------CADTOR3,60
NP I PoOCritical Element- ------CADCVE1,33
NP I PoOZ A Pulawy21.2. 18:03:38152,00154,00154,00-0,65522PLNWSE155,00
NP I PoONewcrest Mining Depository Receipt21.2. 17:48:03--17,37-0,522 585USDPNK17,46
NP I PoORio Tinto PLC21.2. 17:36:0639,9740,1740,160,643 818 056GBPLSE39,91
NP I PoONorddt Affinerie21.2. 17:35:5570,8470,8670,92-3,38618 088EURGER73,40
NP I PoOSvenska Cellulosa A21.2. 18:00:0184,9085,4084,900,594 027SEKSTO84,40
NP I PoOOT Mining Corp13.2. 23:20:01--0,10-9,099 000USDPNK,10
NP I PoOVerde Potash- ------CADTOR,70
NP I PoOBezant Resources7.2. 15:00:140,000,010,000,0070 687GBPLSE,00
NP I PoOPPG Industries21.2. 18:10:48116,93116,98116,961,35341 622USDNYQ115,40
NP I PoOHardex20.2. 18:03:390,490,500,49-9,264PLNWSE,49
NP I PoOGlencore21.2. 17:35:203,974,054,055,2449 246 542GBPLSE3,84
NP I PoOKoninklijke DSM21.2. 17:35:1785,0285,0485,041,07707 336EURAEX84,14
NP I PoOGiga Metals Rg- ------CADCVE,47
NP I PoOCompass Min Intl21.2. 18:10:4062,4062,4562,501,0593 928USDNYQ61,85
NP I PoOSemafo- ------CADTOR3,28
NP I PoOStora Enso21.2. 18:00:0114,4614,4714,511,042 535 099EURHEL14,36
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR21.2. 16:40:2719,7020,6519,731,443 631 195USDLIB19,45
NP I PoOAMG21.2. 17:35:1241,2041,3441,200,7375 307EURAEX40,90
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC21.2. 18:10:3682,2082,2582,23-1,58488 122USDNYQ83,55
NP I PoOUsiminas Depository Receipt21.2. 17:50:38--3,68-2,3957 800USDPNK3,77
NP I PoOIzolacja Jarocin21.2. 18:03:431,952,022,020,001PLNWSE2,02
NP I PoOStratex Intl16.6. 16:41:220,010,010,010,00-GBPLSE,01
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer21.2. 17:35:054,774,804,780,89215 774GBPLSE4,74
NP I PoOPraxair Inc21.2. 18:10:43155,01155,09155,080,96521 665USDNYQ153,60
NP I PoONautilus Mineral- ------CADTOR,23
NP I PoOHerencia Res16.6. 13:42:180,000,000,009,09-GBPLSE,00
NP I PoOSteel Dynamics21.2. 18:10:2349,0449,0749,070,431 002 208USDNSQ48,86
NP I PoOSanwil21.2. 18:03:420,830,860,830,0021PLNWSE,83
NP I PoONew Gold- ------CADTOR3,26
NP I PoOPGO21.2. 18:03:394,414,654,650,0014PLNWSE4,65
NP I PoONevsun Res- ------CADTOR2,76
NP I PoOHudBay Minerals- ------CADTOR10,24
NP I PoOBoliden AB21.2. 18:00:01289,80290,00290,200,871 444 421SEKSTO287,70
NP I PoOeCobalt Solutions- ------CADTOR1,36
NP I PoOVulcan Materials21.2. 18:10:41122,58122,74122,64-1,47450 465USDNYQ124,47
NP I PoORubicon Minerals Rg- ------CADTOR1,35
NP I PoOTernium Depository Receipt21.2. 18:10:2837,5737,7637,715,92618 899USDNYQ35,60
NP I PoOLIBET21.2. 18:03:391,531,581,58-0,6319 070PLNWSE1,59
NP I PoOFerro21.2. 18:10:4422,1022,1222,120,9647 622USDNYQ21,91
NP I PoORPC Group PLC21.2. 17:35:068,348,408,350,07913 520GBPLSE8,34
NP I PoONucor21.2. 18:10:3867,5367,5867,560,00524 526USDNYQ67,56
NP I PoOUS Steel21.2. 18:10:4643,6843,6943,68-2,568 478 336USDNYQ44,83
NP I PoOAmer Vanguard21.2. 18:05:4819,6019,6519,60-0,2525 379USDNYQ19,65
NP I PoOBeowulf Mining31.1. 17:35:190,080,090,080,007 816GBPLSE,08
NP I PoOBellzone Mini20.2. 10:04:580,000,010,010,00151 200GBPLSE,01
NP I PoONeenah Paper21.2. 18:09:2580,0080,1079,950,3117 058USDNYQ79,70
NP I PoOAriana Res1.2. 12:00:030,010,020,020,00404 999GBPLSE,01
NP I PoOSKW Stahl-Metall21.2. 17:07:420,250,260,26-20,3113 400EURGER,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoORandgold Resourc21.2. 17:35:0561,4861,8061,740,39313 599GBPLSE61,50
NP I PoOIntl Flav & Frag21.2. 18:10:35142,80142,97142,970,41131 430USDNYQ142,38
NP I PoOPlyus Sp GDR -Reg-S21.2. 16:48:1937,4040,2039,850,7668 158USDLIB39,55
NP I PoOStora Enso21.2. 18:00:0114,4014,5014,501,403 916EURHEL14,30
NP I PoOUS Silica21.2. 18:10:4425,9325,9425,92-15,7110 832 049USDNYQ30,75
NP I PoOKety21.2. 18:03:40366,50370,00366,50-1,611 641PLNWSE372,50
NP I PoOSherritt Intnl- ------CADTOR1,19
NP I PoOOutokumpu21.2. 18:00:016,706,716,70-0,592 283 085EURHEL6,74
NP I PoOOrosur Mining- ------CADTOR,17
NP I PoOTurquoise Hill- ------CADTOR3,58
NP I PoOHambledon Mining20.2. 9:05:290,010,020,0118,186 452GBPLSE,01
NP I PoOLydian- ------CADTOR,49
NP I PoOAnglo Asian Min15.2. 10:00:190,390,420,431,2810 334GBPLSE,39
NP I PoOFuchs Petrolub21.2. 17:35:4742,3042,4042,30-0,3517 410EURGER42,45
NP I PoOJubilee Platinum1.2. 12:00:250,030,030,030,00100 000GBPLSE,03
NP I PoOArtrom Slatina21.2. 11:42:134,204,504,507,66180RONBUH4,18
NP I PoOZabkowice ERG21.2. 18:03:4145,0051,6051,60-2,27346PLNWSE52,80
NP I PoOSouthern Copper21.2. 18:09:2550,4650,4950,45-0,04311 672USDNYQ50,47
NP I PoOCOGNOR21.2. 18:03:431,551,571,55-1,9022 452PLNWSE2,99
NP I PoOLafargeHolcim Rg21.2. 16:51:0155,6855,3455,681,0535 800CHFSWX55,10
NP I PoOW Holdings17.1. 12:00:210,010,010,015,561 000GBPLSE,01
NP I PoOSchweitzer Maud21.2. 18:10:2741,7841,8641,801,7023 364USDNYQ41,10
NP I PoOOlin Corp21.2. 18:10:3333,6433,6533,651,80515 256USDNYQ33,05
NP I PoOCnd Jtns Vrb Vtg Rg21.2. 18:09:12--0,707,1840 494USDPNK,65
NP I PoOCarpenter Tech21.2. 18:10:1451,3051,4051,350,58102 440USDNYQ51,05
NP I PoOAlbemarle21.2. 18:10:21114,17114,33114,19-0,34601 287USDNYQ114,58
NP I PoOFuturefuel21.2. 18:08:1912,9813,0313,031,7221 347USDNYQ12,81
NP I PoOKoninklijke DSM Depository Receipt21.2. 18:11:01--26,121,099 295USDPNK25,83
NP I PoOTeck Cominco- ------CADTOR36,40
NP I PoOCanisp21.2. 15:00:020,000,000,000,002 500 000GBPLSE,00
NP I PoOSensient Tech21.2. 18:09:1873,1973,2573,221,47173 800USDNYQ72,16
NP I PoOFreeport-McMoRan21.2. 18:10:4618,7618,7718,771,825 814 924USDNYQ18,43
NP I PoOTaseko Mines- ------CADTOR2,18
NP I PoORath19.2. 17:45:0517,1017,2017,200,00199EURVIE17,10
NP I PoOEvraz21.2. 17:35:174,254,304,28-1,182 815 764GBPLSE4,33
NP I PoOKinross Gold- ------CADTOR4,79
NP I PoOCentamin Egypt21.2. 17:35:041,541,551,54-0,523 612 318GBPLSE1,55
NP I PoOLundin Gold- ------CADTOR5,02
NP I PoOHeidelbgCement Depository Receipt21.2. 17:56:50--20,540,105 048USDPNK20,52
NP I PoOIndustrial Nanot21.2. 16:24:45--0,005,00445 000USDPNK,00
NP I PoOLinde Br21.2. 17:35:13188,25188,35188,501,84383 866EURGER185,10
NP I PoODundee Prec- ------CADTOR2,89
NP I PoOKaiser Aluminum21.2. 18:08:01107,08108,00107,071,2633 112USDNSQ105,74
NP I PoOFortuna Silver- ------CADTOR5,68
NP I PoONLMK Depository Receipt21.2. 16:48:4726,3632,8326,36-2,37285 817USDLIB27,00
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOArkema21.2. 17:35:15103,25103,35103,300,83258 828EURPAR102,45
NP I PoOSymrise AG21.2. 17:35:4765,7665,8665,96-0,57279 117EURGER66,34
NP I PoOCoeur d Alene21.2. 18:10:307,917,927,921,41781 896USDNYQ7,81
NP I PoOOwens Illinois21.2. 18:10:3521,7621,7721,761,87390 033USDNYQ21,36
NP I PoOFlotek Inds21.2. 18:10:485,535,545,54-0,89562 479USDNYQ5,59
NP I PoOSilvercorp Metal- ------CADTOR3,14
NP I PoOAnglesey Mining30.1. 10:00:200,020,030,030,00125 000GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,74
NP I PoOCompa SA21.2. 9:44:061,001,021,00-1,9667 000RONBUH1,02
NP I PoOCanfor Pulp- ------CADTOR14,32
NP I PoOLandec Corp21.2. 18:05:2613,4013,5013,40-2,1913 504USDNSQ13,70
NP I PoOGulf Res21.2. 17:27:031,531,551,553,0038 199USDNSQ1,50
NP I PoOIntrepid Potash21.2. 18:09:353,873,883,894,44619 384USDNYQ3,72
NP I PoOUNIPETROL21.2. 16:25:17--379,000,003 219CZKPSE-KOBOS379,00
NP I PoOKenmare Res21.2. 17:35:202,412,752,751,106 835GBPLSE2,76
NP I PoOGivaudan21.2. 17:31:262 170,002 180,002 168,000,5618 851CHFVTX2 156,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,200,240,140,00-GBPLSE,21
NP I PoOSealed Air21.2. 18:10:4642,6442,6442,641,35582 237USDNYQ42,07
NP I PoOALRO Slatina SA21.2. 13:06:203,383,433,42-1,441 922RONBUH3,47
NP I PoOBHP Billiton21.2. 17:39:5414,8414,9414,940,249 204 740GBPLSE14,90
NP I PoOEurasia Mining16.6. 15:58:560,000,000,010,00-GBPLSE,00
NP I PoOValhi21.2. 18:09:235,785,815,813,7539 056USDNYQ5,60
NP I PoOJSW S.A.21.2. 18:03:4098,7899,2299,22-0,0899 059PLNWSE99,30
NP I PoOLonza Grp Unsp ADR21.2. 18:08:14--26,23-0,1020 105USDPNK26,26
NP I PoOMesabi Trust21.2. 18:10:3427,2527,4027,403,9852 375USDNYQ26,35
NP I PoOMEGARON20.2. 18:03:4014,5014,5012,004,356PLNWSE12,00
NP I PoOAltri SGPS SA21.2. 17:35:294,754,764,752,81268 484EURLIS4,62
NP I PoOSuwary21.2. 18:03:3813,0013,6013,600,002 352PLNWSE13,60
NP I PoOClariant AG21.2. 17:31:2623,9024,5024,020,84989 294CHFVTX23,82
NP I PoOTimberline Resource- ------CADCVE,19
NP I PoOSonoco Products21.2. 18:10:2548,9849,0048,98-0,3157 274USDNYQ49,13
NP I PoOAurum Mining20.2. 15:00:280,030,040,040,0014 057GBPLSE,03
NP I PoOEagle Matls21.2. 18:09:35101,35101,53101,31-0,9966 873USDNYQ102,32
NP I PoOPetra Diamonds21.2. 17:35:260,580,680,67-6,142 824 602GBPLSE,72
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoODalradian Resrcs- ------CADTOR1,05
NP I PoOAfrican Barrick21.2. 17:35:031,511,511,51-1,911 278 922GBPLSE1,54
NP I PoOAnglo Amern Sp ADR21.2. 18:01:53--12,593,2025 351USDPNK12,20
NP I PoOTroilus Gold Rg- ------CADCVE2,03
NP I PoOWestern Sierra15.2. 23:20:05--0,01-7,891 102USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,010,010,00-GBPLSE,00
NP I PoOGriffin Mining21.2. 17:35:011,321,371,3610,5711 999GBPLSE1,33
NP I PoOPolyus Gold Sp ADR21.2. 17:22:20--41,005,97150USDPNK38,69
NP I PoOEastman Chem21.2. 18:10:27101,69101,75101,731,44380 710USDNYQ100,29
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM21.2. 18:03:4015,6017,0016,200,00776PLNWSE16,20
NP I PoOStepan21.2. 18:06:3673,5974,3873,911,4614 752USDNYQ72,85
NP I PoOCentury Aluminum21.2. 18:10:2823,0223,0323,03-1,51595 955USDNSQ23,38
NP I PoOK+S AG, Depository Receipt, Xetra16.2. 23:20:00--13,561,04250USDPNK13,56
NP I PoOUPM-Kymmene Oyj21.2. 18:00:0128,5428,5628,661,961 776 215EURHEL28,11
NP I PoOWestlake Chem21.2. 18:10:35109,33109,50109,502,37757 924USDNYQ106,96
NP I PoONewmont Mining21.2. 18:10:4638,5138,5238,510,301 436 029USDNYQ38,39
NP I PoOLonza Group21.2. 17:31:26246,50247,80246,00-0,36433 614CHFVTX246,90
NP I PoOAmur Minerals21.2. 15:43:180,050,130,060,00256 000GBPLSE,05
NP I PoOSeverstal' Depository Receipt21.2. 16:40:1316,4417,7016,49-0,06374 844USDLIB16,50
NP I PoOPatagonia Gold5.2. 9:00:020,010,020,016,007 500GBPLSE,01
NP I PoOKMG Chemicals21.2. 18:01:2660,8861,0761,050,8329 286USDNYQ60,55
NP I PoOSctts Miracle Gr21.2. 18:10:3191,3691,4391,39-0,21136 560USDNYQ91,59
NP I PoOZaklady Azotowe21.2. 18:03:4361,2061,4061,40-2,5489 828PLNWSE63,00
NP I PoOCapstone Mining- ------CADTOR1,45
NP I PoOFerrexpo21.2. 17:35:123,033,053,04-0,261 333 265GBPLSE3,05
NP I PoOYara Intl ASA- ------NOKOSL353,20
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,10
NP I PoOSolomon Gold21.2. 17:35:060,200,210,21-4,76966 034GBPLSE,22
NP I PoOZREMB16.2. 18:02:580,450,480,480,0062PLNWSE,48
NP I PoORPM Intl21.2. 18:10:3650,5050,5550,500,60186 963USDNYQ50,20
NP I PoOTitan Cement Pref21.2. 16:25:0518,0018,1518,000,002 321EURATH18,00
NP I PoOCvr Partners Units21.2. 18:08:533,353,373,353,08157 218USDNYQ3,25
NP I PoOUmicore21.2. 17:35:5546,8447,1047,092,151 098 681EURBRU46,10
NP I PoOAptarGroup Inc21.2. 18:10:0890,6690,7590,68-0,42112 948USDNYQ91,06
NP I PoOCondor Resources6.2. 15:00:060,500,570,504,901 620GBPLSE,51
NP I PoOCalgon Carbon21.2. 18:10:0821,3021,3521,350,23397 883USDNYQ21,30
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:35:080,790,800,8014,223 615 732EURPAR,70
NP I PoOMosaic21.2. 18:10:4327,5727,5827,583,064 136 780USDNYQ26,76
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOCentral Asia21.2. 17:35:113,113,133,130,81451 891GBPLSE3,10
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOPemug21.2. 18:03:420,750,870,870,002PLNWSE,87
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-8,8011,50-23,48200USDLIB11,50
NP I PoOMcEwen Mining21.2. 18:10:462,202,212,21-0,23727 500USDNYQ2,21
NP I PoOSCA21.2. 18:00:0180,4680,5080,561,972 262 023SEKSTO79,00
NP I PoOK S21.2. 17:35:5722,2722,3222,370,58674 927EURGER22,24
NP I PoOBSC21.2. 18:03:4037,4038,0038,000,0010 001PLNWSE38,00
NP I PoOPan Amer Silver21.2. 18:10:4615,1915,2015,19-3,561 186 573USDNSQ15,75
NP I PoOTitan Cement21.2. 16:25:0423,2023,2023,20-2,3233 958EURATH23,75
NP I PoOSabina Gold- ------CADTOR1,81
NP I PoOChina Steel Depository Receipt18.1. 9:48:0415,9017,5017,500,0050USDLIB17,50
NP I PoOSchmolz + Bicken21.2. 17:31:260,730,750,740,00567 176CHFSWX,74
NP I PoOTerra Nitrogen21.2. 18:09:0383,6083,6883,610,30120 124USDNYQ83,36
NP I PoOMennica19.2. 18:04:2222,0022,2022,200,0022PLNWSE22,20
NP I PoOFirst Liberty20.2. 23:20:03--0,000,001 329 000USDPNK,00
NP I PoOAK Steel Holding21.2. 18:10:305,815,825,810,006 886 531USDNYQ5,81
NP I PoOPH Glatfelter21.2. 18:04:5520,9520,9720,981,8419 765USDNYQ20,60
NP I PoOHighland Gold Mn21.2. 17:35:081,441,441,44-0,76865 875GBPLSE1,45
NP I PoOCopper Mou- ------CADTOR1,28
NP I PoOShanta Gold23.1. 10:00:030,050,060,060,0015 000GBPLSE,05
NP I PoOMayr-Melnhof21.2. 17:45:00124,80125,40124,20-1,273 987EURVIE125,80
NP I PoOWest Fraser Timb- ------CADTOR86,80
NP I PoOEcolab21.2. 18:10:45131,54131,61131,60-0,09488 612USDNYQ131,72
NP I PoOPretium Resource- ------CADTOR8,36
NP I PoOPannErgy21.2. 17:20:01696,00704,00706,002,3240 847HUFBUD690,00
NP I PoOByotrol16.6. 15:22:120,040,050,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR52,70
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj21.2. 18:00:0135,5835,6135,620,91266 514EURHEL35,30
NP I PoOWeatherly Intl15.6. 10:19:400,020,020,006,02-GBPLSE,02
NP I PoOTrevali Resource- ------CADTOR1,55
NP I PoORobinson15.6. 16:00:400,901,051,270,00-GBPLSE,95
NP I PoOPearl Gold20.2. 17:18:080,690,730,69-4,171 850EURFRA,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP