Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ497,5497,9-0,10
KB905,1905,5-0,64
PKN106,65106,750,33
Msft84,8885,20,59
IBM154,07154,650,42
DCX70,6370,65-0,37
PFE36,636,660,44
15.12.2017 14:04:50
Indexy online
AD Index online
select
AD Index online
 

  • 13.2.2014 9:58:28
NASDAQ 100 Smart Unlimited Turbo Zertifikat Long 3385.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,89 1,90 1,87 -5,53 -0,11 10 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NASDAQ 100 Smart Unlimited Turbo Zertifikat Long 3385.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV15.12. 13:58:41148,50148,75148,750,512 067EURBRU148,00
NP I PoOAH Conch Cement Depository Receipt14.12. 23:20:00P--23,12-1,288 625USDPNK23,12
NP I PoOOltchim SA15.12. 13:12:000,250,260,265,7129 510RONBUH,25
NP I PoOFuchs Petrolub Preferred Stock15.12. 13:59:4843,7043,7443,72-0,5371 747EURGER43,96
NP I PoOSSAB15.12. 13:59:5440,7940,8240,81-2,762 080 714SEKSTO41,97
NP I PoOWacker Chemie15.12. 13:58:26157,90158,00157,901,9750 381EURGER154,85
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs14.12. 22:15:04P41,3550,8047,200,00165 157USDNYQ47,20
NP I PoOBASF AG Depository Receipt14.12. 23:20:02P--27,57-0,61428 870USDPNK27,57
NP I PoOApogee Opprtunities- ------CADCVE,19
NP I PoOBarkerville Gold- ------CADCVE,74
NP I PoOLonmin15.12. 13:59:570,820,820,8229,762 381 308GBPLSE,77
NP I PoOAntofagasta15.12. 13:59:239,239,249,241,43682 653GBPLSE9,15
NP I PoOImerys15.12. 13:56:1877,8177,8777,870,0618 160EURPAR77,82
NP I PoOAkzo Nobel NV Depository Receipt14.12. 23:20:00P--29,23-1,0327 717USDPNK29,23
NP I PoOPfleiderer Graj15.12. 13:55:4033,3233,6033,60-1,184 269PLNWSE34,00
NP I PoOHecla Mining14.12. 22:15:04P3,713,943,810,004 993 757USDNYQ3,81
NP I PoOPortage Resource14.12. 23:20:02P--0,00-3,04392 896USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,09
NP I PoOSunCoke Energy14.12. 22:15:04P10,7911,5011,070,00389 103USDNYQ11,07
NP I PoOEnergold- ------CADCVE,35
NP I PoOCenterra Gold- ------CADTOR7,10
NP I PoOKapStone Paper14.12. 22:15:04P1,7335,0021,460,00514 854USDNYQ21,46
NP I PoOMonsanto14.12. 22:15:04P117,11117,99117,850,001 385 727USDNYQ117,85
NP I PoOJames Hardie Depository Receipt14.12. 22:15:04P16,6318,0017,100,0016 587USDNYQ17,10
NP I PoOChina Green14.12. 22:15:04P1,221,251,240,0072 932USDNYQ1,24
NP I PoOvoestalpine15.12. 13:59:1148,4748,5148,47-1,12394 008EURVIE49,02
NP I PoOLouisiana-Pacifc14.12. 22:15:04P26,0027,7526,520,001 810 009USDNYQ26,52
NP I PoOWEYERHAEUSER14.12. 22:15:04P34,9536,2035,650,002 273 179USDNYQ35,65
NP I PoONorthern Dynasty- ------CADTOR2,69
NP I PoOBotswana Diamond3.11. 9:00:180,010,010,02-11,86200 000GBPLSE,01
NP I PoOCF Industries14.12. 22:15:04P37,5041,9041,020,003 845 465USDNYQ41,02
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions14.12. 22:15:04P8,0012,259,800,00107 831USDNYQ9,80
NP I PoOHochschild Minin15.12. 13:58:352,272,282,28-3,81924 511GBPLSE2,28
NP I PoOCommercial Metal14.12. 22:15:04P20,4022,8720,430,00948 507USDNYQ20,43
NP I PoOFirst Majestic- ------CADTOR9,24
NP I PoOPlatinum Group Mtls- ------CADTOR,40
NP I PoOVictrex PLC15.12. 13:59:2526,1026,1226,111,4493 514GBPLSE26,08
NP I PoOTredegar Corp14.12. 22:15:04P15,2019,4519,450,0079 053USDNYQ19,45
NP I PoOVedanta Resource15.12. 13:59:217,037,047,032,86594 776GBPLSE6,90
NP I PoOEndeavour- ------CADTOR2,88
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp15.12. 13:42:01P38,4039,2538,580,76100USDNYQ38,29
NP I PoOFerrum15.12. 12:03:493,883,943,92-4,1613 990PLNWSE4,09
NP I PoOMinerals15.12. 0:40:05P--66,40-3,07286 622USDNYQ66,40
NP I PoOPrzetworstwo15.12. 9:00:002,152,182,18-0,911PLNWSE2,20
NP I PoOKPPD29.11. 18:07:1928,5229,7029,700,0014PLNWSE29,70
NP I PoOSynthos15.12. 13:53:164,904,914,910,82522 279PLNWSE4,87
NP I PoOThyssenKrupp15.12. 13:59:5323,4923,5023,50-0,991 725 846EURGER23,73
NP I PoOAmerican Mangane- ------CADCVE,29
NP I PoOSchnitzer Steel15.12. 2:10:00P24,8030,5029,350,00163 639USDNSQ29,35
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement15.12. 14:00:0090,0190,0490,040,92568 810EURGER89,22
NP I PoOGreif14.12. 22:15:04P48,0265,1261,420,00281 791USDNYQ61,42
NP I PoOImpexmetal15.12. 13:59:004,374,384,370,4618 590PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,030,030,010,00-GBPLSE,03
NP I PoONorske Skogsind- ------NOKOSL,21
NP I PoOHOTBLOK15.12. 11:26:140,050,060,050,00100 000PLNWSE,05
NP I PoOPolyOne Corp14.12. 22:15:04P0,01199 999,9943,460,00353 716USDNYQ43,46
NP I PoOSemapa Sociedade15.12. 13:58:3817,6217,6617,63-0,5615 111EURLIS17,73
NP I PoOTeck Cominco- ------CADTOR29,86
NP I PoOPackaging Corp14.12. 22:15:04P108,00125,00114,890,00930 445USDNYQ114,89
NP I PoOMawson Resources- ------CADTOR,41
NP I PoOAfrican Consol16.6. 18:09:050,010,010,00-5,98-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-18,75-GBPLSE,00
NP I PoOAvocet Mining13.12. 10:31:270,170,180,18-6,212 965GBPLSE,18
NP I PoOHuntsman Corp15.12. 12:59:49P29,6232,9930,940,00100USDNYQ30,94
NP I PoODelignit15.12. 9:02:155,906,055,90-0,17700EURGER6,04
NP I PoOSalzgitter15.12. 13:59:5644,7544,8044,76-0,6068 732EURGER45,03
NP I PoOLANXESS15.12. 13:58:5064,5064,5364,53-0,05109 449EURGER64,56
NP I PoOWR Grace14.12. 22:15:04P69,9770,8669,980,00832 770USDNYQ69,98
NP I PoOPan African Res15.12. 13:27:270,140,140,14-3,391 050 058GBPLSE,14
NP I PoOQuaker Chemical15.12. 0:40:05P--146,99-4,1554 803USDNYQ146,99
NP I PoOGreat Panther- ------CADTOR1,52
NP I PoOPetropavlovsk PLC15.12. 13:05:100,080,080,081,42725 575GBPLSE,08
NP I PoOAnglo American15.12. 13:59:5613,8813,8813,880,513 317 402GBPLSE13,89
NP I PoOCoral Gold Resc- ------CADCVE,34
NP I PoOPortucel Papel15.12. 13:57:134,314,324,31-0,39162 515EURLIS4,33
NP I PoOCanfor- ------CADTOR25,03
NP I PoOCamrova Resourcs Rg- ------CADCVE,10
NP I PoOJiangxi Copper Depository Receipt14.12. 23:20:01P--57,41-2,45144USDPNK57,41
NP I PoOPLASMA SYSTEM15.12. 9:00:001,912,122,16-0,4680PLNWSE2,17
NP I PoOTitanium Corp- ------CADCVE1,22
NP I PoORecylex15.12. 13:59:3212,6512,7012,65-1,0914 151EURPAR12,79
NP I PoOIAMGOLD- ------CADTOR7,01
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys15.12. 13:59:387,657,667,651,06567 600GBPLSE7,54
NP I PoOFST Quantum Min- ------CADTOR16,37
NP I PoOKronos Worldwide15.12. 13:47:57P24,9525,5925,00-0,12200USDNYQ25,03
NP I PoOSZAR15.12. 9:09:590,040,050,050,00200PLNWSE,05
NP I PoOCabot Corp14.12. 22:15:04P24,4459,3656,010,00312 092USDNYQ56,01
NP I PoOLenzing15.12. 13:58:43102,10102,30102,150,5952 119EURVIE101,55
NP I PoODottikon Es15.12. 12:08:20801,50808,50809,001,0024CHFSWX801,00
NP I PoONovozymes15.12. 13:59:16345,10345,20345,20-0,20140 586DKKCPH345,90
NP I PoOKarnalyte- ------CADTOR,45
NP I PoOM Marietta Matrl14.12. 22:15:04P200,00212,00202,200,00776 425USDNYQ202,20
NP I PoOARCTIC PAPER15.12. 13:06:544,014,104,062,2740 655PLNWSE3,97
NP I PoOMyers Industries15.12. 0:40:05P--19,00-3,8079 228USDNYQ19,00
NP I PoOKazakhmys Unsp ADR11.12. 23:20:02P--4,901,872 010USDPNK4,90
NP I PoOClearwater14.12. 22:15:04P39,9044,6542,900,00112 447USDNYQ42,90
NP I PoOIndust Klabin Depository Receipt14.12. 23:20:00P--10,14-1,46587USDPNK10,14
NP I PoOAkzo Nobel NV15.12. 13:57:1674,2474,2674,26-0,16258 385EURAEX74,38
NP I PoORoyal Gold Inc15.12. 2:10:00P81,2585,8084,640,00395 655USDNSQ84,64
NP I PoOSniezka15.12. 13:51:3568,5069,4068,50-0,01533PLNWSE68,51
NP I PoOAgrium Inc- ------CADTOR142,28
NP I PoOLundin Min- ------CADTOR7,35
NP I PoOWestern Copper- ------CADTOR1,24
NP I PoONewMarket15.12. 0:40:05P--381,23-1,7938 697USDNYQ381,23
NP I PoOKGHM15.12. 13:59:31103,65103,70103,65-0,38454 861PLNWSE104,05
NP I PoOAlchemia13.12. 18:07:124,524,604,660,22312PLNWSE4,66
NP I PoOItN Nanovation14.12. 11:02:171,021,101,05-0,57650EURGER1,05
NP I PoOBoryszew15.12. 13:50:339,109,179,19-0,11251 802PLNWSE9,20
NP I PoOEms-Chemie Hldg15.12. 13:48:20664,50665,00665,000,534 614CHFSWX661,50
NP I PoOArcelormittal Depository Receipt14.12. 23:20:00P--0,20-56,521 459USDPNK,20
NP I PoOEurofilms15.12. 13:27:325,315,335,33-0,561 495PLNWSE5,36
NP I PoOOdlewnie15.12. 10:27:223,363,403,40-2,025 080PLNWSE3,47
NP I PoOStalprodukt15.12. 13:06:12495,45499,90499,85-0,031 617PLNWSE500,00
NP I PoOCarclo PLC15.12. 11:53:091,231,281,282,819 755GBPLSE1,27
NP I PoOZ Ch Police15.12. 13:49:4320,5220,9420,52-2,2933PLNWSE21,00
NP I PoOGabriel Rscs- ------CADTOR,32
NP I PoOVetropack14.12. 17:30:191 810,001 818,001 814,001,62144CHFSWX1 814,00
NP I PoOAllegheny Tech15.12. 13:24:19P23,0823,3023,160,00128USDNYQ23,16
NP I PoOHolcim Ltd15.12. 13:59:1753,9554,0054,002,472 654 986CHFVTX52,70
NP I PoOCanadian Zinc- ------CADTOR,18
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt14.12. 12:31:406,506,927,00-6,20120USDLIB7,00
NP I PoOHolland Colours15.12. 11:57:0180,1180,8981,000,00680EURAEX81,00
NP I PoOAir Liquide15.12. 13:57:35107,70107,75107,750,65498 715EURPAR107,05
NP I PoORocca18.10. 18:06:260,630,660,640,00844PLNWSE,64
NP I PoOBemis Co Inc14.12. 22:15:04P42,5049,9846,500,00510 100USDNYQ46,50
NP I PoOCiech15.12. 13:59:1751,2751,3251,32-2,9370 554PLNWSE52,87
NP I PoOExacompta Claire14.12. 11:30:26122,01123,90123,890,0016EURPAR123,89
NP I PoOKonsorcjum Stali15.12. 9:24:0030,1131,8731,87-0,381PLNWSE31,99
NP I PoOWadex15.12. 12:34:295,575,685,680,007PLNWSE5,68
NP I PoORecticel SA15.12. 13:42:308,028,038,02-0,4214 882EURBRU8,05
NP I PoOIGE Resources -B-- ------NOKOSL2,75
NP I PoOAMAG15.12. 13:15:1948,0048,4948,000,051 340EURVIE47,98
NP I PoOSilgan Holdings15.12. 2:10:00P0,01199 999,9928,720,00418 792USDNSQ28,72
NP I PoORopczyce15.12. 12:31:5425,5125,8025,510,001 221PLNWSE25,51
NP I PoOEramet15.12. 13:58:3687,2687,3787,34-0,8923 548EURPAR88,12
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA15.12. 13:59:40116,70116,75116,700,3091 628EURBRU116,35
NP I PoOAlexco Resource- ------CADTOR1,75
NP I PoOAmcor Depository Receipt14.12. 23:20:02P--46,77-1,5621 196USDPNK46,77
NP I PoOEldorado Gold- ------CADTOR1,62
NP I PoOSSAB -B-15.12. 13:59:5233,3033,3233,32-2,371 325 746SEKSTO34,13
NP I PoOIntl Paper14.12. 22:15:04P55,0055,9855,180,002 233 159USDNYQ55,18
NP I PoOChemolak1.12. 12:53:537,05-8,000,0096EURBRA8,00
NP I PoOAir Prods & Chem14.12. 22:15:04P157,00164,37160,530,00702 195USDNYQ160,53
NP I PoOChaarat Gold Hld13.12. 16:16:290,200,210,21-4,7186 110GBPLSE,21
NP I PoOConstantine- ------CADCVE,16
NP I PoOA Schulman Inc15.12. 2:10:00P20,50199 999,9535,450,00336 592USDNSQ35,45
NP I PoOEKO EXPORT15.12. 13:57:387,127,257,25-0,1429 416PLNWSE7,26
NP I PoOPolymetal15.12. 13:59:038,628,638,633,05290 005GBPLSE8,54
NP I PoOVicat15.12. 13:52:5266,4666,5266,510,479 888EURPAR66,20
NP I PoOAPERAM15.12. 13:59:2542,4742,4942,49-0,6964 964EURAEX42,78
NP I PoOJinshan Gold- ------CADTOR2,06
NP I PoOSmurfit Kappa15.12. 13:59:4424,2124,2324,223,02244 762GBPLSE23,80
NP I PoOBarrick Gold- ------CADTOR18,06
NP I PoOYamana Gold- ------CADTOR3,37
NP I PoOAmerigo Rscs- ------CADTOR1,03
NP I PoOAPERAM Depository Receipt14.12. 23:20:03P--50,20-0,691 263USDPNK50,20
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR4,63
NP I PoOIZOSTAL15.12. 13:42:105,375,455,45-0,55187PLNWSE5,48
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR15,83
NP I PoOMetsa Board -A-15.12. 13:42:177,067,077,06-1,531 063EURHEL7,17
NP I PoOTata Steel Depository Receipt15.12. 13:40:5010,8010,8510,853,8321 394USDLIB10,65
NP I PoOBASF15.12. 13:59:5293,7593,7793,770,022 493 117EURGER93,75
NP I PoOTessenderlo15.12. 13:39:5838,4838,5438,48-0,186 104EURBRU38,55
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl15.12. 13:59:290,230,230,23-4,474 458 648GBPLSE,24
NP I PoOInternational Paper Co 4.0% - USD7.12. 23:20:00P--97,50-2,26123USDPNK97,50
NP I PoOLinde AG15.12. 13:56:26180,95181,05181,00-0,8280 825EURGER182,50
NP I PoOFresnillo15.12. 13:59:5413,2113,2213,222,72367 632GBPLSE13,05
NP I PoOEastmain Rsc- ------CADTOR,31
NP I PoOWheaton Precious Rg- ------CADTOR27,43
NP I PoOImpala Platinum Depository Receipt14.12. 23:20:00P--2,222,78117 357USDPNK2,22
NP I PoOJohnson Matthey15.12. 13:59:2330,1330,1530,14-1,54201 891GBPLSE30,18
NP I PoOMMK Depository Receipt15.12. 13:42:519,859,899,86-0,9010 859USDLIB9,90
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,65
NP I PoOCritical Element- ------CADCVE1,80
NP I PoOZ A Pulawy15.12. 10:40:41160,05164,95160,25-1,0866PLNWSE162,00
NP I PoONewcrest Mining Depository Receipt14.12. 23:20:00P--16,64-3,1722 548USDPNK16,64
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC15.12. 13:59:4435,8935,9035,891,361 527 526GBPLSE35,62
NP I PoONorddt Affinerie15.12. 13:59:2572,0172,0672,040,17117 424EURGER71,92
NP I PoOSvenska Cellulosa A15.12. 13:52:0587,0587,6587,70-0,579 483SEKSTO88,20
NP I PoOOT Mining Corp14.12. 23:20:01P--0,06-43,93200USDPNK,06
NP I PoOVerde Potash- ------CADTOR,77
NP I PoOBezant Resources12.12. 10:00:060,000,000,00-10,5960 000GBPLSE,00
NP I PoOPPG Industries14.12. 22:15:04P113,10120,00113,820,001 834 927USDNYQ113,82
NP I PoOHardex15.12. 11:24:040,400,430,402,56920PLNWSE,39
NP I PoOGlencore15.12. 13:59:353,623,623,624,2316 171 700GBPLSE3,57
NP I PoOKoninklijke DSM15.12. 13:58:5180,0180,0480,02-0,39301 737EURAEX80,33
NP I PoOGiga Metals Rg- ------CADCVE,59
NP I PoOCompass Min Intl14.12. 22:15:04P61,8069,7068,650,00237 945USDNYQ68,65
NP I PoOSemafo- ------CADTOR3,49
NP I PoOStora Enso15.12. 13:58:5913,1513,1613,15-1,05815 235EURHEL13,29
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOMMC Nor Nickel ADR15.12. 13:59:4117,9717,9717,97-1,56791 459USDLIB18,13
NP I PoOAMG15.12. 13:59:4438,5638,6238,58-1,82103 602EURAEX39,29
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC15.12. 13:24:36P86,5090,0089,860,00703USDNYQ89,86
NP I PoOUsiminas Depository Receipt14.12. 23:20:00P--2,52-2,33300 735USDPNK2,52
NP I PoOIzolacja Jarocin15.12. 12:06:591,851,951,85-5,13546PLNWSE1,95
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-6,98-GBPLSE,01
NP I PoOUcore- ------CADCVE,24
NP I PoOSynthomer15.12. 13:55:174,854,854,853,28129 944GBPLSE4,81
NP I PoOPraxair Inc14.12. 22:15:04P140,65152,00149,140,002 503 182USDNYQ149,14
NP I PoONautilus Mineral- ------CADTOR,17
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-3,13-GBPLSE,00
NP I PoOSteel Dynamics15.12. 2:10:00P38,0040,9739,840,002 553 364USDNSQ39,84
NP I PoOSanwil15.12. 12:44:470,900,920,900,005 076PLNWSE,90
NP I PoONew Gold- ------CADTOR3,76
NP I PoOPGO15.12. 9:36:064,414,624,840,0025PLNWSE4,84
NP I PoONevsun Res- ------CADTOR2,86
NP I PoOHudBay Minerals- ------CADTOR9,66
NP I PoOBoliden AB15.12. 13:59:52268,50268,70268,600,07673 026SEKSTO268,40
NP I PoOeCobalt Solutions- ------CADTOR1,77
NP I PoOVulcan Materials14.12. 22:15:04P119,75123,50120,240,001 229 221USDNYQ120,24
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt14.12. 22:15:04P29,3031,3529,440,00503 316USDNYQ29,44
NP I PoOLIBET15.12. 10:19:271,761,801,80-2,70520PLNWSE1,85
NP I PoOFerro14.12. 22:15:04P0,01199 999,9923,330,00737 874USDNYQ23,33
NP I PoORPC Group PLC15.12. 13:59:048,628,638,63-1,77647 381GBPLSE8,76
NP I PoONucor14.12. 22:15:04P58,9061,3059,540,003 914 708USDNYQ59,54
NP I PoOUS Steel15.12. 13:35:46P31,5531,7031,52-0,6619 223USDNYQ31,73
NP I PoOAmer Vanguard14.12. 22:15:04P18,7025,5518,750,0066 314USDNYQ18,75
NP I PoOBeowulf Mining30.11. 10:00:050,050,060,11-10,646 100GBPLSE,05
NP I PoOBellzone Mini14.12. 15:42:110,010,010,011,321 293 500GBPLSE,01
NP I PoONeenah Paper14.12. 22:15:04P84,8593,2588,000,0063 359USDNYQ88,00
NP I PoOAriana Res13.12. 17:35:270,010,010,01-0,83108 000GBPLSE,01
NP I PoOSKW Stahl-Metall15.12. 11:29:150,260,290,3019,6013 547EURGER,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,57
NP I PoORandgold Resourc15.12. 13:59:1368,9569,0569,002,30170 238GBPLSE69,20
NP I PoOIntl Flav & Frag14.12. 22:15:04P20,39160,72151,630,00211 238USDNYQ151,63
NP I PoOPlyus Sp GDR -Reg-S15.12. 13:58:1938,4138,4938,49-1,0510 326USDLIB38,10
NP I PoOIc Potash Corp- ------CADTOR,06
NP I PoOStora Enso15.12. 13:43:4213,1613,1813,20-0,987 930EURHEL13,33
NP I PoOUS Silica14.12. 22:15:04P34,4535,2434,450,001 929 342USDNYQ34,45
NP I PoOKety15.12. 13:57:17384,45386,30386,30-1,141 039PLNWSE390,75
NP I PoOSherritt Intnl- ------CADTOR1,50
NP I PoOOutokumpu15.12. 13:58:517,197,207,20-1,24970 849EURHEL7,29
NP I PoOOrosur Mining- ------CADTOR,21
NP I PoOTurquoise Hill- ------CADTOR3,94
NP I PoOHambledon Mining15.12. 13:04:020,010,010,01-3,13368 069GBPLSE,01
NP I PoOLydian- ------CADTOR,36
NP I PoOAnglo Asian Min4.12. 17:35:000,290,310,301,799 999GBPLSE,30
NP I PoOFuchs Petrolub15.12. 13:51:5240,5240,5840,55-0,6417 755EURGER40,81
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,045,88-GBPLSE,04
NP I PoOArtrom Slatina15.12. 12:36:214,004,174,16-0,7225RONBUH4,19
NP I PoOZabkowice ERG15.12. 13:17:1758,5059,0058,500,0073PLNWSE58,50
NP I PoOSouthern Copper14.12. 22:15:04P41,5343,6842,910,00738 278USDNYQ42,91
NP I PoOCOGNOR15.12. 13:20:141,501,511,50-1,323 702PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,002,70-GBPLSE,00
NP I PoOSchweitzer Maud14.12. 22:15:04P39,1852,0043,160,00202 134USDNYQ43,16
NP I PoOOlin Corp14.12. 22:15:04P30,1041,4033,700,001 312 748USDNYQ33,70
NP I PoOCnd Jtns Vrb Vtg Rg14.12. 23:20:00P--0,252,711 174USDPNK,25
NP I PoOCarpenter Tech14.12. 22:15:04P44,7350,7949,700,00264 759USDNYQ49,70
NP I PoOAlbemarle14.12. 22:15:04P127,00129,98127,580,001 015 160USDNYQ127,58
NP I PoOFuturefuel14.12. 22:15:04P14,1015,3014,190,0071 680USDNYQ14,19
NP I PoOKoninklijke DSM Depository Receipt14.12. 23:20:00P--23,58-0,9731 298USDPNK23,58
NP I PoOTeck Cominco- ------CADTOR30,07
NP I PoOCanisp16.6. 16:55:090,000,000,00-7,14-GBPLSE,00
NP I PoOSensient Tech15.12. 0:40:05P--73,99-1,96135 326USDNYQ73,99
NP I PoOFreeport-McMoRan14.12. 22:15:04P16,2016,3516,190,0023 485 241USDNYQ16,19
NP I PoOPotash Saskatche- ------CADTOR25,44
NP I PoOTaseko Mines- ------CADTOR2,56
NP I PoORath7.12. 17:45:0517,0017,5017,99-0,7690EURVIE17,13
NP I PoOEvraz15.12. 13:59:333,203,213,213,09890 158GBPLSE3,22
NP I PoOKinross Gold- ------CADTOR5,17
NP I PoOCentamin Egypt15.12. 13:57:121,441,441,442,501 209 902GBPLSE1,43
NP I PoOLundin Gold- ------CADTOR4,10
NP I PoOHeidelbgCement Depository Receipt14.12. 23:20:00P--20,98-0,854 540USDPNK20,98
NP I PoOIndustrial Nanot14.12. 23:20:02P--0,000,00321 571USDPNK,00
NP I PoOLinde Br15.12. 13:57:47193,25193,35193,30-0,69533 957EURGER194,65
NP I PoODundee Prec- ------CADTOR2,88
NP I PoOKaiser Aluminum15.12. 2:10:00P0,01104,8098,950,00117 788USDNSQ98,95
NP I PoOFortuna Silver- ------CADTOR6,17
NP I PoONLMK Depository Receipt15.12. 13:58:5624,0324,0524,05-2,2870 717USDLIB24,36
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOArkema15.12. 13:59:48103,30103,40103,35-0,5362 741EURPAR103,90
NP I PoOLynas Depository Receipt1.12. 23:20:01P--0,192,78450 887USDPNK,19
NP I PoOSymrise AG15.12. 13:59:2470,7870,8170,80-0,25120 976EURGER70,98
NP I PoOCoeur d Alene14.12. 22:15:04P7,307,547,340,001 701 612USDNYQ7,34
NP I PoOOwens Illinois14.12. 22:15:04P9,5322,3622,380,002 102 507USDNYQ22,38
NP I PoOFlotek Inds14.12. 22:15:04P4,004,794,520,001 752 580USDNYQ4,52
NP I PoOSilvercorp Metal- ------CADTOR3,23
NP I PoOAnglesey Mining30.11. 15:00:120,020,030,03-14,29117 006GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,74
NP I PoOCompa SA15.12. 13:56:310,920,920,920,8820 788RONBUH,91
NP I PoOCanfor Pulp- ------CADTOR13,53
NP I PoOLandec Corp15.12. 2:10:00P10,1512,3512,300,0037 527USDNSQ12,30
NP I PoOGulf Res15.12. 2:10:00P1,381,601,470,0026 888USDNSQ1,47
NP I PoOIntrepid Potash14.12. 22:15:04P3,704,023,860,001 022 358USDNYQ3,86
NP I PoOUNIPETROL15.12. 13:49:57376,70377,00376,700,03162 872CZKPSE-KOBOS376,60
NP I PoOKenmare Res15.12. 11:48:262,602,712,690,47615GBPLSE2,57
NP I PoOGivaudan15.12. 13:59:492 211,002 212,002 212,00-0,9433 932CHFVTX2 233,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,210,240,140,00-GBPLSE,23
NP I PoOSealed Air14.12. 22:15:04P48,5050,5048,030,002 831 333USDNYQ48,03
NP I PoOALRO Slatina SA15.12. 13:15:313,033,093,02-0,663 977RONBUH3,04
NP I PoOBHP Billiton15.12. 13:59:2314,0114,0214,011,342 748 500GBPLSE13,88
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-8,00-GBPLSE,00
NP I PoOValhi14.12. 22:15:04P5,676,025,730,00251 777USDNYQ5,73
NP I PoOJSW S.A.15.12. 13:56:4396,6096,6796,550,0599 453PLNWSE96,50
NP I PoOLonza Grp Unsp ADR14.12. 23:20:02P--26,77-0,1622 291USDPNK26,77
NP I PoOMesabi Trust14.12. 22:15:04P20,1529,0025,950,00103 263USDNYQ25,95
NP I PoOMEGARON6.12. 18:07:5010,0015,0015,000,00637PLNWSE15,00
NP I PoOAltri SGPS SA15.12. 13:58:235,435,435,43-0,0954 901EURLIS5,43
NP I PoOSuwary15.12. 12:17:269,259,659,65-4,8393PLNWSE10,14
NP I PoOClariant AG15.12. 13:59:1427,2927,3027,300,00743 955CHFVTX27,30
NP I PoOTimberline Resource- ------CADCVE,30
NP I PoOSonoco Products14.12. 22:15:05P53,5056,0953,130,00570 234USDNYQ53,13
NP I PoOAurum Mining16.10. 17:35:060,030,030,044,3510 539GBPLSE,03
NP I PoOEagle Matls14.12. 22:15:04P0,01140,00109,920,00377 910USDNYQ109,92
NP I PoOPetra Diamonds15.12. 13:57:150,740,740,748,42581 081GBPLSE,71
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoODalradian Resrcs- ------CADTOR1,29
NP I PoOAfrican Barrick15.12. 13:57:451,771,781,783,74559 897GBPLSE1,76
NP I PoOAnglo Amern Sp ADR14.12. 23:20:04P--9,360,111 198 153USDPNK9,36
NP I PoOWestern Sierra14.12. 23:20:03P--0,01-25,61107 623USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,01-3,41-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:401,091,110,5112,95-GBPLSE1,04
NP I PoOPolyus Gold Sp ADR14.12. 23:20:02P--40,000,00327USDPNK40,00
NP I PoOEastman Chem14.12. 22:15:04P84,4493,0091,010,001 342 733USDNYQ91,01
NP I PoOAvino Silv Gold- ------CADCVE1,67
NP I PoOSelena FM15.12. 13:48:4316,4417,4017,456,4012 811PLNWSE16,40
NP I PoOStepan15.12. 0:40:05P--78,220,4860 557USDNYQ78,22
NP I PoOCentury Aluminum15.12. 13:22:18P15,5916,0315,670,00300USDNSQ15,67
NP I PoOK+S AG, Depository Receipt, Xetra14.12. 23:20:00P--11,75-0,512 985USDPNK11,75
NP I PoOUPM-Kymmene Oyj15.12. 13:59:5825,5125,5325,52-0,27309 651EURHEL25,59
NP I PoOWestlake Chem14.12. 22:15:04P65,20103,22100,960,001 042 850USDNYQ100,96
NP I PoONewmont Mining14.12. 22:15:04P35,5036,1235,900,004 415 035USDNYQ35,90
NP I PoOLonza Group15.12. 13:58:46263,60263,70263,70-0,38238 251CHFVTX264,70
NP I PoOAmur Minerals13.12. 13:17:580,070,070,07-7,961 000GBPLSE,07
NP I PoOSeverstal' Depository Receipt15.12. 13:52:3315,1815,2015,190,73104 246USDLIB15,15
NP I PoOPatagonia Gold28.11. 12:00:120,010,010,010,00396 555GBPLSE,01
NP I PoOKMG Chemicals14.12. 22:15:04P60,1073,9062,460,00321 269USDNYQ62,46
NP I PoOSctts Miracle Gr14.12. 22:15:04P99,01107,11102,070,00446 611USDNYQ102,07
NP I PoOZaklady Azotowe15.12. 13:47:5767,6567,8867,872,3727 677PLNWSE66,30
NP I PoOCapstone Mining- ------CADTOR1,38
NP I PoOFerrexpo15.12. 13:59:532,652,652,651,22466 267GBPLSE2,64
NP I PoOYara Intl ASA- ------NOKOSL370,20
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold15.12. 13:16:420,280,280,278,00256 925GBPLSE,27
NP I PoOZREMB15.12. 11:00:470,330,330,30-11,764 045PLNWSE,34
NP I PoORPM Intl14.12. 22:15:04P49,0055,0051,400,00754 859USDNYQ51,40
NP I PoOTitan Cement Pref15.12. 12:30:0615,2015,3015,401,326EURATH15,20
NP I PoOCvr Partners Units14.12. 22:15:04P3,263,703,530,00285 350USDNYQ3,53
NP I PoOUmicore15.12. 13:59:4039,2739,2839,28-0,39129 423EURBRU39,43
NP I PoOAptarGroup Inc15.12. 0:40:05P--86,37-1,74302 012USDNYQ86,37
NP I PoOCondor Resources16.6. 18:09:420,390,410,590,00-GBPLSE,40
NP I PoOCalgon Carbon14.12. 22:15:04P21,3521,4021,350,00862 015USDNYQ21,35
NP I PoORHI25.10. 17:45:0036,1636,2335,90-3,66943 829EURVIE35,90
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 13:20:540,690,700,691,47171 103EURPAR,68
NP I PoOMosaic14.12. 22:15:04P24,5025,5024,900,0012 858 436USDNYQ24,90
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoORichmont Mines- ------CADTOR11,72
NP I PoOCentral Asia15.12. 13:54:472,812,812,81-0,0946 067GBPLSE2,77
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOPemug14.12. 18:07:210,730,850,850,00206PLNWSE,85
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-9,4011,50-18,26200USDLIB11,50
NP I PoOMcEwen Mining14.12. 22:15:04P1,992,092,040,003 107 568USDNYQ2,04
NP I PoOSCA15.12. 13:59:1983,9584,0584,000,481 110 750SEKSTO83,60
NP I PoOK S15.12. 13:57:0320,0320,0520,04-0,27528 119EURGER20,10
NP I PoOBSC15.12. 9:50:0736,1336,8436,00-2,44100PLNWSE36,90
NP I PoOPan Amer Silver15.12. 2:10:00P14,5515,4015,040,001 162 366USDNSQ15,04
NP I PoOTitan Cement15.12. 13:55:2920,6520,7020,700,7372 319EURATH20,55
NP I PoOSabina Gold- ------CADTOR2,30
NP I PoOChina Steel Depository Receipt13.12. 10:22:31-16,5015,700,00735USDLIB15,70
NP I PoOSchmolz + Bicken15.12. 13:47:350,780,790,79-1,25129 541CHFSWX,80
NP I PoOTerra Nitrogen14.12. 22:15:04P81,0586,0081,620,0021 924USDNYQ81,62
NP I PoOMennica15.12. 13:08:0221,9122,0521,910,051 496PLNWSE21,90
NP I PoOFirst Liberty14.12. 23:20:03P--0,000,004 116 358USDPNK,00
NP I PoOAK Steel Holding14.12. 22:15:04P5,295,325,280,008 646 923USDNYQ5,28
NP I PoOPH Glatfelter14.12. 22:15:05P17,1723,6619,870,00122 461USDNYQ19,87
NP I PoOHighland Gold Mn15.12. 13:59:251,571,581,583,28345 112GBPLSE1,58
NP I PoOCopper Mou- ------CADTOR1,44
NP I PoOShanta Gold16.6. 15:45:000,040,050,07-10,53-GBPLSE,04
NP I PoOMayr-Melnhof15.12. 13:54:57123,60124,15123,750,612 294EURVIE123,00
NP I PoOWest Fraser Timb- ------CADTOR77,67
NP I PoOEcolab14.12. 22:15:04P134,00137,24134,370,00977 919USDNYQ134,37
NP I PoOPretium Resource- ------CADTOR13,60
NP I PoOPannErgy15.12. 12:59:44557,00562,00565,00-0,1813 457HUFBUD566,00
NP I PoOByotrol16.6. 15:22:120,030,030,05-3,85-GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR54,65
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj15.12. 13:55:5336,0836,1136,10-0,1962 504EURHEL36,17
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-6,52-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,44
NP I PoORobinson15.6. 16:00:400,981,051,27-4,39-GBPLSE1,03
NP I PoOPearl Gold13.12. 15:14:490,430,470,450,005 000EURFRA,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP