Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,53
KB-0,11
PKN81,1281,7-1,05
Msft-0,49
Nokia5,0025,006-0,16
IBM-0,30
Daimler AG57,2257,24-0,30
PFE-0,40
17.7.2018 1:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.7.2018
NASDAQ 100 Smart Unlimited Turbo Zertifikat Long 3385.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 16.7.2018 Změna (%) Změna (EUR)
1,89 1,90 30,69 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NASDAQ 100 Smart Unlimited Turbo Zertifikat Long 3385.00 USD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV16.7. 17:29:55143,80145,80147,003,233 052EURBRU142,40
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00--27,55-1,9210 267USDPNK28,09
NP I PoOOltchim SA13.7. 14:56:190,220,230,23-0,855 003RONBUH,23
NP I PoOFuchs Petrolub Preferred Stock16.7. 17:35:5443,2243,3243,140,3394 826EURGER43,14
NP I PoOSSAB16.7. 18:00:0042,4442,4742,40-0,841 789 325SEKSTO42,40
NP I PoOWacker Chemie16.7. 17:35:46117,15117,45116,951,70116 636EURGER116,95
NP I PoOPeregrine Diamo- ------CADTOR,16
NP I PoOKoppers Hldgs16.7. 23:05:05--37,450,1382 979USDNYQ37,45
NP I PoOBASF AG Depository Receipt16.7. 23:20:00--23,930,0292 132USDPNK23,93
NP I PoOBarkerville Gold- ------CADCVE,47
NP I PoOLonmin16.7. 17:35:030,400,400,40-1,96249 908GBPLSE,40
NP I PoOAntofagasta16.7. 17:35:449,389,389,38-0,70973 251GBPLSE9,38
NP I PoOImerys16.7. 17:35:0065,5065,9065,650,3141 070EURPAR65,45
NP I PoOAkzo Nobel NV Depository Receipt16.7. 23:20:00--29,000,6860 373USDPNK28,80
NP I PoOPfleiderer Graj16.7. 18:03:2035,3035,9536,450,83635PLNWSE36,15
NP I PoOHecla Mining16.7. 23:05:05--3,43-0,872 976 425USDNYQ3,46
NP I PoOPortage Resource16.7. 23:20:00--0,000,006 886USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,76
NP I PoOSunCoke Energy16.7. 23:05:05--13,090,61387 753USDNYQ13,09
NP I PoOEnergold- ------CADCVE,34
NP I PoOCenterra Gold- ------CADTOR6,31
NP I PoOKapStone Paper16.7. 23:05:05--34,700,23526 331USDNYQ34,70
NP I PoOJames Hardie Depository Receipt16.7. 23:05:05--16,84-0,0614 884USDNYQ16,84
NP I PoOChina Green16.7. 23:05:05--1,170,0017 500USDNYQ1,17
NP I PoOLouisiana-Pacifc16.7. 23:05:06--28,583,482 390 057USDNYQ27,62
NP I PoOWEYERHAEUSER16.7. 23:05:05--36,25-0,522 032 741USDNYQ36,44
NP I PoONorthern Dynasty- ------CADTOR,64
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,010,00330 000GBPLSE,01
NP I PoOCF Industries16.7. 23:05:05--42,24-0,172 755 809USDNYQ42,24
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions16.7. 23:05:05--9,70-4,9089 421USDNYQ10,20
NP I PoOHochschild Minin16.7. 17:35:161,741,741,74-0,17351 658GBPLSE1,74
NP I PoOCommercial Metal16.7. 23:05:05--21,69-1,59720 503USDNYQ22,04
NP I PoOFirst Majestic- ------CADTOR9,75
NP I PoOPlatinum Group Mtls- ------CADTOR,13
NP I PoOVictrex PLC16.7. 17:35:1529,5629,6029,580,27142 885GBPLSE29,58
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOTredegar Corp16.7. 23:05:05--23,40-2,3070 582USDNYQ23,95
NP I PoOVedanta Resource16.7. 17:35:168,078,078,070,10534 409GBPLSE8,07
NP I PoOEndeavour- ------CADTOR3,81
NP I PoOBall Corp16.7. 23:05:06--37,41-0,562 686 971USDNYQ37,62
NP I PoOFerrum16.7. 18:03:224,254,344,340,007 284PLNWSE4,34
NP I PoOMinerals16.7. 23:05:05--74,40-0,8797 805USDNYQ75,05
NP I PoOPrzetworstwo16.7. 18:03:191,982,032,040,499 078PLNWSE2,04
NP I PoOKPPD2.7. 18:03:3524,8025,8025,800,005PLNWSE25,80
NP I PoOThyssenKrupp16.7. 17:35:1820,6320,6420,60-0,102 294 054EURGER20,62
NP I PoOAmerican Mangane- ------CADCVE,18
NP I PoOSchnitzer Steel16.7. 23:52:11--33,50-3,80363 504USDNSQ34,20
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOHeidelbgCement16.7. 17:35:2970,3470,3870,28-0,96555 970EURGER70,28
NP I PoOGreif16.7. 23:05:06--52,14-4,42531 225USDNYQ54,55
NP I PoOImpexmetal16.7. 18:03:193,924,004,001,27106 655PLNWSE3,95
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK16.7. 18:03:020,020,030,02-33,33460 000PLNWSE,02
NP I PoOPolyOne Corp16.7. 23:05:06--44,47-0,25299 222USDNYQ44,47
NP I PoOSemapa Sociedade16.7. 17:35:0022,4022,8022,65-0,887 808EURLIS22,65
NP I PoOTeck Cominco- ------CADTOR32,45
NP I PoOPackaging Corp16.7. 23:05:06--114,29-0,47468 042USDNYQ114,29
NP I PoOMawson Resources- ------CADTOR,28
NP I PoOAfrican Consol11.7. 17:35:210,010,010,01-2,40350 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-8,57-GBPLSE,00
NP I PoOAvocet Mining16.7. 16:39:200,130,130,12-3,6011 523GBPLSE,13
NP I PoOHuntsman Corp16.7. 23:05:05--29,22-1,252 301 986USDNYQ29,22
NP I PoOKGHM- -----0CZKPSE-KOBOS550,00
NP I PoODelignit16.7. 16:49:268,258,608,503,6610 316EURGER8,45
NP I PoOSalzgitter16.7. 17:35:4038,5538,6038,60-0,57105 618EURGER38,60
NP I PoOLANXESS16.7. 17:35:3467,8067,9667,660,00137 377EURGER67,66
NP I PoOWR Grace16.7. 23:35:27--73,67-1,17302 351USDNYQ74,54
NP I PoOPan African Res16.7. 17:29:420,080,080,07-3,9490 996GBPLSE,08
NP I PoOQuaker Chemical16.7. 23:05:05--157,42-1,2228 803USDNYQ159,37
NP I PoOGreat Panther- ------CADTOR1,47
NP I PoOPetropavlovsk PLC16.7. 17:35:160,070,080,081,76624 200GBPLSE,08
NP I PoOAnglo American16.7. 17:35:1816,4116,4116,41-0,993 023 529GBPLSE16,41
NP I PoOCoral Gold Resc- ------CADCVE,37
NP I PoOPortucel Papel16.7. 17:35:005,075,135,090,30509 478EURLIS5,09
NP I PoOCanfor- ------CADTOR32,29
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt6.7. 23:20:00--47,06-4,35300USDPNK47,06
NP I PoOPLASMA SYSTEM16.7. 18:03:050,900,930,93-20,516 254PLNWSE,93
NP I PoOTitanium Corp- ------CADCVE,76
NP I PoORecylex16.7. 17:35:008,028,168,111,1949 879EURPAR8,11
NP I PoOIAMGOLD- ------CADTOR7,65
NP I PoOAberdeen Intl- ------CADTOR,13
NP I PoOKazakhmys16.7. 17:35:148,058,058,05-0,421 078 626GBPLSE8,05
NP I PoOFST Quantum Min- ------CADTOR18,86
NP I PoOKronos Worldwide16.7. 23:05:05--21,73-3,42655 530USDNYQ21,73
NP I PoOSZAR16.7. 18:03:030,050,060,050,001 100PLNWSE,05
NP I PoOCabot Corp16.7. 23:05:05--62,70-0,32245 673USDNYQ62,90
NP I PoOLenzing16.7. 17:45:00109,30109,60109,801,1070 150EURVIE108,60
NP I PoODottikon Es16.7. 17:30:39660,00686,00674,002,4331CHFSWX674,00
NP I PoONovozymes16.7. 16:59:41331,60331,80331,400,12166 231DKKCPH331,40
NP I PoOKarnalyte- ------CADTOR,39
NP I PoOM Marietta Matrl16.7. 23:05:05--224,92-0,84380 948USDNYQ224,92
NP I PoOARCTIC PAPER16.7. 18:03:233,964,064,06-0,258 390PLNWSE4,06
NP I PoOMyers Industries16.7. 23:05:05--17,95-0,83141 856USDNYQ18,10
NP I PoOKazakhmys Unsp ADR16.7. 23:20:00--5,542,213 169USDPNK5,54
NP I PoOClearwater16.7. 23:05:05--23,550,86150 967USDNYQ23,35
NP I PoOIndust Klabin Depository Receipt2.7. 23:19:59--9,85-2,18900USDPNK9,85
NP I PoOAkzo Nobel NV16.7. 17:37:1774,0074,5474,320,46529 102EURAEX73,98
NP I PoORoyal Gold Inc16.7. 23:20:00--90,63-0,17484 436USDNSQ90,78
NP I PoOSniezka16.7. 18:03:2368,5069,0068,500,7425PLNWSE68,50
NP I PoOLundin Min- ------CADTOR7,48
NP I PoOWestern Copper- ------CADTOR1,08
NP I PoONewMarket16.7. 23:05:06--401,44-0,6626 066USDNYQ401,44
NP I PoOAlchemia16.7. 18:03:224,254,424,42-0,6713 466PLNWSE4,45
NP I PoOItN Nanovation16.7. 13:10:500,700,740,70-3,05902EURGER,72
NP I PoOBoryszew16.7. 18:03:196,556,596,59-0,15314 936PLNWSE6,59
NP I PoOEms-Chemie Hldg16.7. 17:30:39645,00648,00645,002,3839 166CHFSWX645,00
NP I PoOArcelormittal Depository Receipt28.6. 23:20:00--0,05-82,14430USDPNK,05
NP I PoOEurofilms16.7. 18:03:223,763,803,800,009 897PLNWSE3,80
NP I PoOOdlewnie16.7. 18:03:223,503,563,50-1,692 010PLNWSE3,56
NP I PoOStalprodukt16.7. 18:03:23435,00442,00442,000,00190PLNWSE442,00
NP I PoOCarclo PLC16.7. 17:35:091,071,081,071,902 852GBPLSE1,07
NP I PoOZ Ch Police16.7. 18:03:2216,0016,8016,500,002 118PLNWSE16,50
NP I PoOVetropack16.7. 17:30:391 940,001 945,001 950,000,0099CHFSWX1 950,00
NP I PoOAllegheny Tech16.7. 23:05:05--26,27-1,831 930 855USDNYQ26,27
NP I PoOHolcim Ltd16.7. 17:30:3950,0048,0047,530,401 814 752CHFVTX47,53
NP I PoOCanadian Zinc- ------CADTOR,15
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt9.7. 14:01:257,00-6,950,72545USDLIB6,95
NP I PoOHolland Colours16.7. 17:00:1187,8090,0088,00-4,35397EURAEX88,00
NP I PoOAir Liquide16.7. 17:35:00108,80109,95108,95-0,55568 153EURPAR109,55
NP I PoORocca16.7. 18:03:020,470,530,470,0020PLNWSE,47
NP I PoOBemis Co Inc16.7. 23:05:06--41,81-1,55438 472USDNYQ42,47
NP I PoOCiech16.7. 18:03:2056,2056,5056,50-1,1488 767PLNWSE56,50
NP I PoOExacompta Claire13.7. 16:57:41126,00-126,000,0024EURPAR126,00
NP I PoOKonsorcjum Stali16.7. 18:03:2222,0023,6022,0010,0021 197PLNWSE22,00
NP I PoOWadex16.7. 18:03:224,624,704,620,43630PLNWSE4,60
NP I PoORecticel SA16.7. 17:35:0010,1010,3410,320,7831 865EURBRU10,24
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG16.7. 17:45:0048,0048,4048,901,88497EURVIE48,90
NP I PoOSilgan Holdings16.7. 23:20:00--26,61-1,59453 027USDNSQ27,04
NP I PoORopczyce16.7. 18:03:2227,6027,9027,904,497 435PLNWSE26,70
NP I PoOEramet16.7. 17:35:00107,50108,90108,00-1,1047 676EURPAR108,00
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA16.7. 17:35:00106,80108,00107,00-0,19150 196EURBRU107,20
NP I PoOAlexco Resource- ------CADTOR1,69
NP I PoOAmcor Depository Receipt16.7. 23:20:00--42,450,0416 256USDPNK42,45
NP I PoOEldorado Gold- ------CADTOR1,42
NP I PoOSSAB -B-16.7. 18:00:0034,2834,3034,29-0,232 151 469SEKSTO34,37
NP I PoOIntl Paper17.7. 0:34:00--52,46-1,301 244 741USDNYQ53,15
NP I PoOChemolak13.7. 10:57:176,10-7,500,00-EURBRA7,50
NP I PoOAir Prods & Chem16.7. 23:05:05--155,55-1,13675 015USDNYQ157,33
NP I PoOA Schulman Inc16.7. 23:20:00--43,05-0,81513 236USDNSQ43,40
NP I PoOEKO EXPORT16.7. 18:03:204,404,474,472,5246 475PLNWSE4,47
NP I PoOPolymetal16.7. 17:35:156,566,566,56-0,06480 327GBPLSE6,56
NP I PoOVicat16.7. 17:35:0056,0056,5056,201,359 208EURPAR56,20
NP I PoOAPERAM16.7. 17:35:0036,8037,0036,97-0,35121 384EURAEX36,97
NP I PoOJinshan Gold- ------CADTOR2,16
NP I PoOSmurfit Kappa16.7. 17:35:5931,2431,2831,26-0,64211 269GBPLSE31,26
NP I PoOBarrick Gold- ------CADTOR16,85
NP I PoOYamana Gold- ------CADTOR3,82
NP I PoONMC5.6. 23:20:00--0,00900,00500 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR,94
NP I PoOAPERAM Depository Receipt16.7. 15:31:35--43,362,2421USDPNK42,41
NP I PoONovaGold Resourc- ------CADTOR5,63
NP I PoOIZOSTAL12.7. 18:04:384,084,114,080,00100PLNWSE4,08
NP I PoOGoldcorp- ------CADTOR17,24
NP I PoOMetsa Board -A-16.7. 18:00:009,329,409,380,215 970EURHEL9,38
NP I PoOTata Steel Depository Receipt16.7. 16:40:067,5210,807,54-6,9135 000USDLIB7,54
NP I PoOBASF16.7. 17:35:0381,8581,8781,59-0,381 131 474EURGER81,59
NP I PoOTessenderlo16.7. 17:35:0034,0034,2034,001,6428 442EURBRU34,00
NP I PoOSirius Expl16.7. 17:35:150,330,330,33-1,264 964 232GBPLSE,33
NP I PoOLinde AG16.7. 17:35:29178,20178,70178,60-0,2258 438EURGER178,60
NP I PoOFresnillo16.7. 17:36:0710,9610,9710,97-0,05368 215GBPLSE10,97
NP I PoOEastmain Rsc- ------CADTOR,21
NP I PoOWheaton Precious Rg- ------CADTOR28,96
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00--1,43-6,54451 406USDPNK1,43
NP I PoOJohnson Matthey16.7. 17:35:0236,7836,8036,790,38510 320GBPLSE36,79
NP I PoOMMK Depository Receipt16.7. 16:40:269,2210,749,33-0,7432 873USDLIB9,33
NP I PoOCommerce Rscs- ------CADCVE,06
NP I PoOvoestalpine- -----0CZKPSE-KOBOS1 167,00
NP I PoOB2Gold- ------CADTOR3,29
NP I PoOCritical Element- ------CADCVE,87
NP I PoOZ A Pulawy16.7. 18:03:19100,50101,50100,00-2,44851PLNWSE100,00
NP I PoONewcrest Mining Depository Receipt16.7. 23:20:00--15,48-2,277 927USDPNK15,84
NP I PoORio Tinto PLC16.7. 17:36:5440,0440,0540,04-0,882 042 481GBPLSE40,04
NP I PoONorddt Affinerie16.7. 17:35:4564,9665,0865,12-0,28101 284EURGER65,30
NP I PoOSvenska Cellulosa A16.7. 18:00:0096,6096,9096,900,524 135SEKSTO96,40
NP I PoOOT Mining Corp16.7. 23:20:00--0,04-24,5380 000USDPNK,05
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOBezant Resources11.6. 12:00:040,000,000,000,0024 285GBPLSE,00
NP I PoOPPG Industries17.7. 0:15:57--102,37-1,562 177 013USDNYQ103,99
NP I PoOHardex9.7. 18:04:190,230,010,390,006 083PLNWSE,39
NP I PoOGlencore16.7. 17:35:223,093,093,09-1,2528 245 480GBPLSE3,09
NP I PoOKoninklijke DSM16.7. 17:35:0088,4288,8888,460,11461 531EURAEX88,46
NP I PoOGiga Metals Rg- ------CADCVE,33
NP I PoOCompass Min Intl16.7. 23:05:05--66,550,45150 428USDNYQ66,55
NP I PoOSemafo- ------CADTOR3,69
NP I PoOStora Enso16.7. 18:00:0016,6816,6916,680,63678 541EURHEL16,58
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOMMC Nor Nickel ADR16.7. 16:41:2216,8518,2517,03-6,151 945 499USDLIB17,03
NP I PoOAMG16.7. 17:35:0050,0050,5050,25-0,10127 822EURAEX50,25
NP I PoOSerengeti Rscs- ------CADCVE,16
NP I PoOFMC16.7. 23:05:05--86,72-1,831 029 947USDNYQ88,34
NP I PoOUsiminas Depository Receipt16.7. 23:20:00--2,13-1,1611 211USDPNK2,13
NP I PoOIzolacja Jarocin16.7. 18:03:231,701,801,841,661PLNWSE1,84
NP I PoOStratex Intl11.5. 12:10:100,000,000,010,00179 382GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer16.7. 17:35:135,145,155,14-0,48188 184GBPLSE5,14
NP I PoOPraxair Inc16.7. 23:05:05--167,040,141 399 474USDNYQ166,80
NP I PoONautilus Mineral- ------CADTOR,15
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-9,09-GBPLSE,00
NP I PoOSteel Dynamics16.7. 23:20:00--46,85-0,891 246 857USDNSQ47,27
NP I PoOSanwil16.7. 18:03:230,610,640,63-1,561 471PLNWSE,64
NP I PoONew Gold- ------CADTOR2,57
NP I PoOPGO16.7. 18:03:203,663,683,66-8,272 172PLNWSE3,66
NP I PoONevsun Res- ------CADTOR4,30
NP I PoOHudBay Minerals- ------CADTOR6,79
NP I PoOeCobalt Solutions- ------CADTOR,96
NP I PoOVulcan Materials16.7. 23:05:05--122,91-2,581 607 621USDNYQ126,16
NP I PoORubicon Minerals Rg- ------CADTOR1,27
NP I PoOTernium Depository Receipt16.7. 23:05:05--34,98-0,46148 590USDNYQ34,98
NP I PoOLIBET16.7. 18:03:201,071,141,14-0,878 002PLNWSE1,14
NP I PoOFerro16.7. 23:05:05--20,23-3,80406 413USDNYQ21,03
NP I PoORPC Group PLC16.7. 17:35:207,597,597,59-0,03897 878GBPLSE7,59
NP I PoONucor16.7. 23:05:05--64,01-0,171 359 426USDNYQ64,12
NP I PoOUS Steel17.7. 1:05:27--35,97-0,775 165 659USDNYQ35,93
NP I PoOAmer Vanguard16.7. 23:05:05--21,75-2,0359 840USDNYQ22,20
NP I PoOBeowulf Mining20.6. 10:00:000,050,050,06-1,9012 499GBPLSE,05
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper16.7. 23:05:05--86,30-0,8642 079USDNYQ86,30
NP I PoOAriana Res2.7. 15:00:030,010,010,010,00400 327GBPLSE,01
NP I PoOSKW Stahl-Metall16.7. 10:11:520,210,220,21-2,3354 454EURGER,22
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoORandgold Resourc16.7. 17:35:2754,6854,7254,70-0,18233 413GBPLSE54,70
NP I PoOIntl Flav & Frag16.7. 23:05:05--127,38-0,69476 680USDNYQ128,26
NP I PoOPlyus Sp GDR -Reg-S16.7. 16:40:2329,0035,0033,50-1,3315 703USDLIB33,50
NP I PoOStora Enso16.7. 18:00:0016,8517,0016,951,195 869EURHEL16,75
NP I PoOUS Silica16.7. 23:05:06--25,880,151 691 609USDNYQ25,88
NP I PoOKety16.7. 18:03:21316,00319,50319,50-0,47404PLNWSE319,50
NP I PoOSherritt Intnl- ------CADTOR1,09
NP I PoOOutokumpu16.7. 18:00:005,275,275,260,691 212 754EURHEL5,26
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOTurquoise Hill- ------CADTOR3,85
NP I PoOHambledon Mining16.7. 9:11:400,010,010,010,00290 000GBPLSE,01
NP I PoOLydian- ------CADTOR,30
NP I PoOAnglo Asian Min13.7. 17:35:200,450,450,431,6710 000GBPLSE,45
NP I PoOFuchs Petrolub16.7. 17:35:3840,7040,9040,800,0021 286EURGER40,80
NP I PoOJubilee Platinum18.6. 12:00:240,020,020,03-1,08162 500GBPLSE,02
NP I PoOArtrom Slatina6.7. 13:16:043,763,963,960,002RONBUH3,96
NP I PoOZabkowice ERG16.7. 18:03:2242,0044,0043,50-5,43271PLNWSE43,50
NP I PoOSouthern Copper16.7. 23:05:05--44,72-0,821 018 560USDNYQ44,72
NP I PoOCOGNOR16.7. 18:03:231,751,781,75-0,5758 885PLNWSE2,99
NP I PoOW Holdings2.7. 9:00:110,000,000,00-2,35900 000GBPLSE,00
NP I PoOSchweitzer Maud16.7. 23:05:05--43,30-0,8795 645USDNYQ43,68
NP I PoOOlin Corp16.7. 23:05:05--28,63-2,021 474 144USDNYQ29,22
NP I PoOCnd Jtns Vrb Vtg Rg16.7. 23:20:00--0,31-8,74109 446USDPNK,31
NP I PoOCarpenter Tech16.7. 23:05:06--56,47-0,07302 636USDNYQ56,51
NP I PoOAlbemarle16.7. 23:30:44--94,96-0,642 343 214USDNYQ94,96
NP I PoOFuturefuel16.7. 23:05:05--13,66-0,8046 268USDNYQ13,66
NP I PoOKoninklijke DSM Depository Receipt16.7. 23:20:00--25,990,3345 057USDPNK25,99
NP I PoOTeck Cominco- ------CADTOR32,36
NP I PoOSensient Tech16.7. 23:05:05--70,24-1,22184 564USDNYQ70,24
NP I PoOFreeport-McMoRan17.7. 0:55:11--16,75-0,1815 983 237USDNYQ16,80
NP I PoOTaseko Mines- ------CADTOR1,35
NP I PoORath13.7. 17:45:0520,2022,6021,400,0034EURVIE21,40
NP I PoOEvraz16.7. 17:35:055,145,145,14-1,49836 168GBPLSE5,14
NP I PoOKinross Gold- ------CADTOR4,92
NP I PoOCentamin Egypt16.7. 17:35:141,141,151,15-0,261 981 842GBPLSE1,15
NP I PoOLundin Gold- ------CADTOR4,90
NP I PoOHeidelbgCement Depository Receipt16.7. 23:20:00--16,46-0,6928 549USDPNK16,46
NP I PoOIndustrial Nanot16.7. 23:20:00--0,01-6,171 363 735USDPNK,01
NP I PoOLinde Br16.7. 17:35:03218,00218,20217,800,83368 908EURGER217,80
NP I PoODundee Prec- ------CADTOR2,88
NP I PoOKaiser Aluminum16.7. 23:20:00--105,87-1,27148 976USDNSQ105,87
NP I PoOFortuna Silver- ------CADTOR7,27
NP I PoONLMK Depository Receipt16.7. 16:40:1924,9025,0725,07-0,52146 945USDLIB25,07
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema16.7. 17:35:00101,80102,40101,85-0,24146 294EURPAR101,85
NP I PoOSymrise AG16.7. 17:35:5077,9478,0877,94-0,13203 323EURGER77,94
NP I PoOCoeur d Alene16.7. 23:05:05--8,13-1,221 602 758USDNYQ8,13
NP I PoOOwens Illinois16.7. 23:05:05--16,54-1,661 576 347USDNYQ16,82
NP I PoOFlotek Inds16.7. 23:30:19--2,89-3,65547 290USDNYQ2,90
NP I PoOSilvercorp Metal- ------CADTOR3,45
NP I PoOAnglesey Mining28.6. 12:00:200,020,020,02-17,571 686GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,93
NP I PoOCompa SA16.7. 16:49:000,910,930,910,441 000RONBUH,91
NP I PoOCanfor Pulp- ------CADTOR25,98
NP I PoOLandec Corp16.7. 23:20:00--14,40-2,7089 454USDNSQ14,40
NP I PoOGulf Res16.7. 23:20:00--1,31-1,6813 283USDNSQ1,31
NP I PoOIntrepid Potash16.7. 23:05:06--3,95-1,25389 660USDNYQ4,00
NP I PoOUNIPETROL16.7. 16:19:33--375,000,139 139CZKPSE-KOBOS375,00
NP I PoOKenmare Res16.7. 17:35:122,112,132,12-0,932 017GBPLSE2,12
NP I PoOGivaudan16.7. 17:30:392 340,002 371,002 371,00-0,2520 975CHFVTX2 371,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,270,280,140,00-GBPLSE,28
NP I PoOSealed Air16.7. 23:05:05--42,49-0,651 288 390USDNYQ42,77
NP I PoOALRO Slatina SA16.7. 17:02:153,553,573,550,8524 280RONBUH3,52
NP I PoOBHP Billiton16.7. 17:35:1016,0916,0916,09-2,485 875 839GBPLSE16,50
NP I PoOEurasia Mining2.7. 17:45:460,010,010,0021,74909 090GBPLSE,01
NP I PoOValhi16.7. 23:05:05--4,95-5,35150 577USDNYQ5,23
NP I PoOJSW S.A.16.7. 18:03:2075,5075,7075,501,1077 169PLNWSE75,50
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00--28,910,3613 413USDPNK28,80
NP I PoOMesabi Trust16.7. 23:05:05--25,500,2039 138USDNYQ25,45
NP I PoOMEGARON12.7. 18:04:4111,0012,1011,000,00197PLNWSE11,00
NP I PoOAltri SGPS SA16.7. 17:35:009,009,159,03-0,77242 327EURLIS9,03
NP I PoOSuwary16.7. 18:03:1913,0014,0014,000,002PLNWSE14,00
NP I PoOClariant AG16.7. 17:30:3923,4023,9023,62-0,38932 458CHFVTX23,62
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOSonoco Products16.7. 23:05:06--53,08-1,81399 296USDNYQ54,06
NP I PoOAurum Mining14.6. 15:00:060,060,060,06-2,48325 118GBPLSE,06
NP I PoOEagle Matls16.7. 23:05:05--106,54-0,74223 530USDNYQ106,54
NP I PoOPetra Diamonds16.7. 17:35:060,530,540,540,941 382 920GBPLSE,53
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoODalradian Resrcs- ------CADTOR1,44
NP I PoOAfrican Barrick16.7. 17:35:271,141,141,141,29460 709GBPLSE1,14
NP I PoOAnglo Amern Sp ADR16.7. 23:20:00--11,05-1,03125 098USDPNK11,05
NP I PoOTroilus Gold Rg- ------CADCVE1,21
NP I PoOWestern Sierra10.7. 23:20:00--0,000,0040 086USDPNK,00
NP I PoOGriffin Mining16.7. 10:00:241,431,441,45-1,0210 800GBPLSE1,42
NP I PoOPolyus Gold Sp ADR10.7. 16:21:22--36,046,3715USDPNK33,22
NP I PoOEastman Chem16.7. 23:05:05--98,61-0,87514 993USDNYQ98,61
NP I PoOSelena FM16.7. 18:03:2112,5012,8012,802,405PLNWSE12,50
NP I PoOStepan16.7. 23:05:05--79,90-0,78120 301USDNYQ80,53
NP I PoOCentury Aluminum16.7. 23:20:00--14,350,771 202 602USDNSQ14,24
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 23:20:00--12,453,49417USDPNK12,45
NP I PoOUPM-Kymmene Oyj16.7. 18:00:0030,2630,2830,220,23563 015EURHEL30,22
NP I PoOWestlake Chem16.7. 23:05:05--105,51-2,20671 442USDNYQ105,51
NP I PoONewmont Mining17.7. 0:40:05--36,50-0,923 121 461USDNYQ36,84
NP I PoOLonza Group16.7. 17:30:39286,00290,00288,40-0,17204 865CHFVTX288,40
NP I PoOAmur Minerals16.7. 17:26:120,040,040,04-8,24196 278GBPLSE,04
NP I PoOSeverstal' Depository Receipt16.7. 16:41:5315,1115,2115,18-0,26190 412USDLIB15,18
NP I PoOKMG Chemicals16.7. 23:05:05--74,25-0,2793 307USDNYQ74,45
NP I PoOSika Rg16.7. 17:30:39136,30138,60137,30-0,36200 930CHFVTX137,30
NP I PoOSctts Miracle Gr16.7. 23:29:47--85,26-1,76409 129USDNYQ85,09
NP I PoOZaklady Azotowe16.7. 18:03:2444,0044,0844,000,2313 857PLNWSE43,90
NP I PoOCapstone Mining- ------CADTOR,93
NP I PoOFerrexpo16.7. 17:35:081,581,581,58-0,381 561 635GBPLSE1,58
NP I PoOYara Intl ASA- ------NOKOSL318,60
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold16.7. 17:35:090,240,240,243,91131 122GBPLSE,24
NP I PoOZREMB16.7. 18:03:230,390,420,39-7,14700PLNWSE,42
NP I PoORPM Intl16.7. 23:05:05--60,01-1,321 360 255USDNYQ60,81
NP I PoOTitan Cement Pref16.7. 16:25:0215,5015,6515,650,32340EURATH15,65
NP I PoOCvr Partners Units16.7. 23:05:05--3,802,15364 434USDNYQ3,80
NP I PoOUmicore16.7. 17:35:0050,0051,2050,780,08350 016EURBRU50,78
NP I PoOAptarGroup Inc16.7. 23:05:05--93,29-1,67132 207USDNYQ94,87
NP I PoOCondor Resources14.5. 15:00:130,380,390,434,05500GBPLSE,39
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 17:35:000,470,480,482,70233 538EURPAR,48
NP I PoOMosaic16.7. 23:37:31--27,98-0,602 685 592USDNYQ27,98
NP I PoOMinaurum Gold- ------CADCVE,56
NP I PoOCentral Asia16.7. 17:35:192,442,452,45-0,81444 633GBPLSE2,45
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug12.7. 18:04:410,870,960,969,0910PLNWSE,96
NP I PoOChTsZ Depository Receipt11.6. 12:19:58-10,009,400,00300USDLIB9,40
NP I PoOMcEwen Mining16.7. 23:05:05--2,21-0,901 732 480USDNYQ2,21
NP I PoOSCA16.7. 18:00:0096,7296,7696,720,121 000 514SEKSTO96,60
NP I PoOK S16.7. 17:35:5020,9921,0921,090,52873 103EURGER21,09
NP I PoOBSC16.7. 18:03:2135,6037,2037,200,00835PLNWSE37,20
NP I PoOPan Amer Silver16.7. 23:38:58--16,30-3,671 782 648USDNSQ16,90
NP I PoOTitan Cement16.7. 16:25:0220,8520,9020,90-0,7120 706EURATH20,90
NP I PoOSabina Gold- ------CADTOR1,54
NP I PoOChina Steel Depository Receipt11.7. 9:16:4415,4015,6015,300,001 204USDLIB15,30
NP I PoOSchmolz + Bicken16.7. 17:30:390,760,760,76-1,04137 295CHFSWX,77
NP I PoOMennica13.7. 18:03:3720,2021,2021,202,9135PLNWSE21,20
NP I PoOFirst Liberty16.7. 23:20:00--0,00-30,001 429 500USDPNK,00
NP I PoOAK Steel Holding17.7. 0:40:05--4,54-1,5212 234 122USDNYQ4,54
NP I PoOPH Glatfelter16.7. 23:05:06--19,880,30135 484USDNYQ19,82
NP I PoOHighland Gold Mn16.7. 17:35:051,351,351,350,15368 034GBPLSE1,35
NP I PoOCopper Mou- ------CADTOR1,16
NP I PoOShanta Gold29.6. 10:00:100,060,060,05-0,898 000GBPLSE,06
NP I PoOMayr-Melnhof16.7. 17:45:00114,80115,40114,80-1,031 337EURVIE114,80
NP I PoOWest Fraser Timb- ------CADTOR91,42
NP I PoOEcolab16.7. 23:35:26--142,62-0,38689 991USDNYQ143,16
NP I PoOPretium Resource- ------CADTOR10,95
NP I PoOPannErgy16.7. 17:20:08680,00696,00682,00-0,2914 134HUFBUD682,00
NP I PoOByotrol29.5. 15:00:060,040,040,05-3,90106 384GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR59,91
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj16.7. 18:00:0030,3330,3630,30-0,75197 145EURHEL30,30
NP I PoOWeatherly Intl3.5. 12:00:070,000,000,00-5,41550 000GBPLSE,00
NP I PoOTrevali Resource- ------CADTOR,75
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold11.7. 14:59:240,610,650,600,0020EURFRA,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP