Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,16
KB104910500,29
PKN84,1584,20,05
Msft1,58
Nokia4,3674,371-0,73
IBM1,50
Mercedes-Benz Group AG50,250,22-0,75
PFE0,24
04.07.2025 9:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 9:00:30
Dt Beteiligungs N (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,65 -0,97 -0,25 26 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dt Beteiligungs N - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group4.7. 9:16:1940,5540,5740,55-0,567 102GBPLSE40,78
NP I PoOABC Arbitrage4.7. 9:14:206,256,276,25-0,642 904EURPAR6,29
NP I PoOAberdeen Equity Income Trust PLC4.7. 9:05:273,543,603,600,281 766GBPLSE3,59
NP I PoOAckermans4.7. 9:00:05214,20214,60214,60-0,282 361EURBRU215,20
NP I PoOAffil Manager Gp3.7. 23:04:00--201,450,47401 710USDNYQ201,45
NP I PoOAgeas SA4.7. 9:14:5656,7556,8056,75-0,261 546EURBRU56,90
NP I PoOAgeas SA Depository Receipt3.7. 23:10:00--67,070,151 938USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 23:04:00--41,10-0,34157 739USDNYQ41,10
NP I PoOAmerican Express3.7. 23:04:00--328,130,771 541 782USDNYQ328,13
NP I PoOAmeriprise Fin3.7. 23:04:00--543,300,16264 141USDNYQ543,30
NP I PoOAshmore Group4.7. 9:11:531,591,591,59-0,4416 189GBPLSE1,60
NP I PoOBaader WP Hdlsbk3.7. 17:36:284,624,784,780,00445EURGER4,78
NP I PoOBank of America3.7. 23:04:00--48,930,4521 620 278USDNYQ48,93
NP I PoOBank of NY Melln3.7. 23:04:00--92,430,372 408 224USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 9:09:360,140,140,14-0,711 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 23:04:00--220,910,961 856 041USDNYQ220,91
NP I PoOCapital Partner3.7. 18:00:580,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,851,192 250EURGER,84
NP I PoOCitigroup3.7. 23:04:00--88,722,2613 229 886USDNYQ88,72
NP I PoOCME3.7. 23:00:00--276,700,321 234 017USDNSQ276,70
NP I PoOCohen & Steers3.7. 23:04:00--78,010,18123 858USDNYQ78,01
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-1,5150EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE7,61
NP I PoODeutsche Bank3.7. 12:17:36602,60606,60610,500,000CZKPSE-KOBOS610,50
NP I PoODeutsche Borse4.7. 9:16:52272,50272,60272,500,228 091EURGER271,90
NP I PoODEWB16.6. 16:56:510,280,330,27-1,38300EURFRA,29
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N4.7. 9:00:3025,6025,7025,65-0,971 041EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM4.7. 9:03:100,620,630,63-0,3220PLNWSE,63
NP I PoOEurazeo4.7. 9:13:0060,6560,7560,70-1,464 709EURPAR61,60
NP I PoOEURO-TAX.PL3.7. 18:00:152,282,382,280,001 773PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,20
NP I PoOEvercore Partner3.7. 23:04:00--287,501,68321 982USDNYQ287,50
NP I PoOEzcorp Inc3.7. 23:00:00--14,031,15377 022USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 23:04:00--45,540,55256 472USDNYQ45,54
NP I PoOFin Tradition3.7. 17:30:08214,00216,00217,000,00697CHFSWX217,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,482 194EURGER4,18
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 23:04:00--24,880,362 467 095USDNYQ24,88
NP I PoOGAM Holding3.7. 17:30:080,090,100,090,0047 537CHFSWX,09
NP I PoOGBL4.7. 9:11:3372,3572,4572,45-0,55978EURBRU72,85
NP I PoOGIMV4.7. 9:12:0941,2541,3541,35-0,121 358EURBRU41,40
NP I PoOGladstone Invtmt3.7. 23:00:00--14,320,5681 426USDNSQ14,32
NP I PoOGOADVISERS27.6. 18:00:351,001,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 23:04:00--723,681,091 502 041USDNYQ723,68
NP I PoOGolub Capital3.7. 23:00:00--14,770,68669 003USDNSQ14,77
NP I PoOGPW4.7. 9:15:1651,9052,0052,000,002 879PLNWSE52,00
NP I PoOGreen Dot Corpor3.7. 23:04:00--11,13-1,24198 995USDNYQ11,13
NP I PoOHCI Capital N3.7. 17:36:237,107,207,120,006 124EURGER7,12
NP I PoOHercules Tech3.7. 23:04:00--18,610,11586 830USDNYQ18,61
NP I PoOHypoport4.7. 9:06:39196,00197,20197,20-0,9051EURGER199,00
NP I PoOICG4.7. 9:15:5819,3719,3919,38-1,123 515GBPLSE19,60
NP I PoOIndustrivarden4.7. 9:15:13349,20349,60349,40-0,681 286SEKSTO351,80
NP I PoOIndustrivarden4.7. 9:16:22349,00349,20349,00-0,687 733SEKSTO351,40
NP I PoOInteract Bro3.7. 23:00:00--57,98-0,414 499 824USDNSQ57,98
NP I PoOInternetowy30.6. 18:01:170,600,640,60-0,831 000PLNWSE,60
NP I PoOIntl Prsnl Fin4.7. 9:03:391,731,751,74-0,20859GBPLSE1,75
NP I PoOInv Rg-B4.7. 9:16:48281,60281,65281,60-0,64146 099SEKSTO283,40
NP I PoOInvesco3.7. 23:04:00--16,730,842 855 160USDNYQ16,73
NP I PoOInvestec PLC4.7. 9:15:105,465,465,47-0,8210 125GBPLSE5,51
NP I PoOInwest Consul4.7. 9:00:001,861,861,863,3310PLNWSE1,80
NP I PoOIPO DS3.7. 18:00:170,360,370,37-2,636 757PLNWSE,37
NP I PoOIpopema Secur3.7. 18:00:582,642,702,670,004 076PLNWSE2,67
NP I PoOIQ Partners4.7. 9:14:430,300,320,32-1,8419 500PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 23:10:00--50,001,194 013USDPNK50,00
NP I PoOJPMorgan Chase3.7. 23:04:00--296,001,376 541 646USDNYQ296,00
NP I PoOJulius Baer4.7. 9:16:3153,8053,8653,82-0,196 883CHFVTX53,92
NP I PoOKBC Ancora4.7. 9:15:2960,0060,2060,10-0,331 684EURBRU60,30
NP I PoOLang & Schwarz Rg4.7. 9:10:4923,3023,6023,601,292 777EURGER23,30
NP I PoOLond Stock Exch4.7. 9:16:11106,80106,90106,80-0,9741 749GBPLSE107,85
NP I PoOM.W. Trade2.7. 18:01:023,383,463,460,007 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT4.7. 9:14:4427,4027,6027,40-0,72223PLNWSE27,60
NP I PoOMediobanca- ------EURMIL18,59
NP I PoOMLP AG4.7. 9:04:388,268,328,28-1,315 036EURGER8,39
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 23:04:00--505,061,60485 177USDNYQ505,06
NP I PoOMorgan Stanley3.7. 23:04:00--144,140,903 974 691USDNYQ144,14
NP I PoOMPC Capital4.7. 9:02:405,005,085,000,003 500EURGER5,00
NP I PoOMSCI3.7. 23:04:00--587,740,84268 232USDNYQ587,74
NP I PoONasdaq Stk Mrkt3.7. 23:00:00--90,070,611 433 250USDNSQ90,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal4.7. 9:00:001,241,241,240,002PLNWSE1,24
NP I PoONFI Kazim Wielki4.7. 9:10:551,261,301,285,7914 201PLNWSE1,21
NP I PoONFI Magnapolonia4.7. 9:14:052,642,652,650,384 440PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast4.7. 9:00:185,255,455,450,00536PLNWSE5,45
NP I PoONFI Progress3.7. 18:00:560,380,390,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 23:04:01--11,25-10,64138 560USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO927,80
NP I PoONorthern Trst3.7. 23:00:00--131,70-0,271 442 540USDNSQ131,70
NP I PoONwai Dm3.7. 18:00:1522,2022,6022,600,00220PLNWSE22,60
NP I PoOOppenhemeir3.7. 23:04:00--67,771,8027 408USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 278,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 23:04:00--293,440,1691 181USDNYQ293,44
NP I PoOPragma Inkaso4.7. 9:02:123,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin4.7. 9:00:210,981,001,00-0,69115GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,90
NP I PoORaymond James Fi3.7. 23:04:00--160,001,15599 865USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino3.7. 15:49:1693,2096,0094,00-0,63535EURGER94,60
NP I PoOSkyline Invest3.7. 18:00:591,511,581,580,001 450PLNWSE1,58
NP I PoOSMS KREDYT4.7. 9:05:120,740,950,9515,851 500PLNWSE,74
NP I PoOSparta3.7. 10:14:0316,8018,0017,60-7,3750EURFRA17,60
NP I PoOState Street3.7. 23:04:01--110,310,751 166 677USDNYQ110,31
NP I PoOT Rowe Price Gp3.7. 23:00:00--100,150,19924 241USDNSQ100,15
NP I PoOTetragon Financi4.7. 9:00:0716,1516,2016,200,00900USDAEX16,20
NP I PoOVENTURE INCUBATO4.7. 9:00:001,111,111,11-0,8910PLNWSE1,12
NP I PoOVolta Finance3.7. 17:29:306,786,826,800,008 589EURAEX6,80
NP I PoOVontobel4.7. 9:15:5164,9065,1065,10-0,151 388CHFSWX65,20
NP I PoOWDM4.7. 9:13:361,011,031,03-4,633 500PLNWSE1,08
NP I PoOWestwod3.7. 23:04:00--15,520,0027 665USDNYQ15,52
NP I PoOWiener Privatban3.7. 17:50:068,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 23:00:00--174,760,8859 536USDNSQ174,76
NP I PoOWuestenrot& Wuer4.7. 9:00:2813,6613,7613,70-0,4438EURGER13,76
NP I PoOXETRA-GOLD4.7. 9:15:4391,1091,1291,120,123 277EURGER91,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP