Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,48
PKN94,2-0,08
Msft-0,71
IBM0,11
DCX72,4272,450,79
PFE1,54
17.2.2018 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.2.2018 16:25:22
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
506,00 0,00 0,00 88 587 901
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.2. 22:15:02--80,500,991 012 733USDNYQ79,71
NP I PoOUnitil16.2. 23:05:01--43,551,4453 718USDNYQ42,93
NP I PoOPolska Grupa Energetyczna16.2. 18:02:5411,0611,0711,07-1,072 273 242PLNWSE11,07
NP I PoOAmer Elec Pwr16.2. 22:15:01--67,260,873 559 549USDNYQ66,68
NP I PoOEDF16.2. 17:36:1310,5910,6110,604,647 118 115EURPAR10,60
NP I PoOIberdrola SA- ------EURMCE6,05
NP I PoOEOS Russia16.2. 18:00:0014,0514,5014,30-0,69-SEKSTO14,30
NP I PoOAQUA16.2. 18:02:3716,2016,4016,400,6110PLNWSE16,40
NP I PoORFV Regionalis F16.2. 17:20:01185,00189,00189,003,2821 028HUFBUD189,00
NP I PoOE.ON Depository Receipt16.2. 23:20:02--10,170,99114 013USDPNK10,17
NP I PoOSSE16.2. 17:37:1512,0012,0112,000,973 164 272GBPLSE11,89
NP I PoOAtlantic Power- ------CADTOR2,30
NP I PoOBKW16.2. 17:30:50--55,500,9125 604CHFSWX55,50
NP I PoOPinnacle West17.2. 0:00:05--78,690,81843 259USDNYQ78,06
NP I PoOElkop Energy15.2. 18:03:260,100,110,100,0047 721PLNWSE,10
NP I PoOBlack Hills Corp16.2. 23:16:00--52,390,38429 917USDNYQ52,19
NP I PoOSempra Energy16.2. 22:15:02--109,010,951 328 453USDNYQ109,01
NP I PoOFortum Oyj16.2. 18:00:0017,8217,8317,821,222 021 120EURHEL17,60
NP I PoOOneok Inc16.2. 22:15:02--56,91-1,542 343 445USDNYQ56,91
NP I PoOAllete Inc16.2. 23:05:01--69,341,26648 355USDNYQ68,48
NP I PoOEnergie B Wurtt15.2. 16:40:0227,4028,0027,800,72121EURGER27,80
NP I PoOAvista16.2. 22:15:01--50,21-0,16503 787USDNYQ50,29
NP I PoOMDU Res Group16.2. 23:05:01--27,550,251 001 468USDNYQ27,48
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.2. 17:29:491,131,141,130,00126 179EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR16.2. 23:20:03--15,72-0,0388 900USDPNK15,72
NP I PoOEntergy16.2. 22:15:01--76,720,541 349 620USDNYQ76,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.2. 18:02:5612,9213,0013,00-1,522 302PLNWSE13,00
NP I PoOPublic Srvce Ent16.2. 22:15:02--49,431,692 480 826USDNYQ49,43
NP I PoOEl Paso Electric16.2. 23:05:01--51,300,88260 798USDNYQ50,85
NP I PoOEVN16.2. 17:45:0016,1816,2816,241,3733 126EURVIE16,24
NP I PoOConsol Edison16.2. 22:15:02--77,770,863 347 061USDNYQ77,11
NP I PoOAmeren16.2. 22:15:01--56,320,112 605 647USDNYQ56,26
NP I PoOEmera- ------CADTOR40,36
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG16.2. 17:35:10135,00138,00138,002,22274EURPAR138,00
NP I PoOCal Water Svc16.2. 23:05:01--39,501,80434 032USDNYQ38,80
NP I PoOSevern Trent16.2. 17:35:2917,3817,3917,382,06969 968GBPLSE17,38
NP I PoOFirstEnergy Corp16.2. 22:15:02--33,030,734 806 437USDNYQ32,79
NP I PoOHK & China Gas Depository Receipt16.2. 23:20:01--1,950,5251 696USDPNK1,95
NP I PoOAlliant Energy16.2. 22:15:02--39,751,793 173 221USDNYQ39,75
NP I PoOExelon16.2. 22:15:02--37,780,759 447 642USDNYQ37,50
NP I PoODynegy Inc, Ordinary, New York Stock Exchange16.2. 22:15:02--12,130,921 250 589USDNYQ12,13
NP I PoOKogeneracja16.2. 18:02:5679,2080,4080,401,26453PLNWSE80,40
NP I PoOUnited Utilities16.2. 17:35:136,696,706,691,581 915 650GBPLSE6,69
NP I PoOSubrbn Propane Units16.2. 22:15:02--24,72-1,12187 945USDNYQ24,72
NP I PoOMainova AG8.2. 16:12:04374,00390,00366,000,0050EURFRA372,00
NP I PoOPNM Resources17.2. 0:40:04--35,750,42407 145USDNYQ35,75
NP I PoOElia System Op16.2. 17:35:2247,9047,9547,950,4228 350EURBRU47,95
NP I PoOPlambck Neu Enrg16.2. 17:36:122,782,792,810,54347 798EURGER2,81
NP I PoODuke Energy16.2. 22:15:02--76,700,663 796 604USDNYQ76,20
NP I PoOTAURON Pol Energ16.2. 18:02:582,842,852,850,351 731 145PLNWSE2,85
NP I PoOReliance Energy Depository Receipt13.2. 16:52:3019,6026,0022,800,00208USDLIB22,80
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,79
NP I PoOVeolia Environ16.2. 17:35:1719,5819,6219,601,191 543 996EURPAR19,60
NP I PoOSouthwest Gas16.2. 23:05:01--68,850,69204 881USDNYQ68,38
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils17.2. 0:40:04--68,55-0,1536 011USDNYQ68,55
NP I PoOHawaiian Elec16.2. 22:15:02--33,70-0,21537 368USDNYQ33,77
NP I PoOPG E16.2. 22:15:02--40,401,104 106 901USDNYQ40,40
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo16.2. 17:35:1436,5236,6836,683,6740 957EURPAR36,68
NP I PoOAm States Water16.2. 23:05:01--53,650,98198 891USDNYQ53,13
NP I PoOSJW16.2. 23:05:01--55,632,1567 894USDNYQ54,46
NP I PoOMVV Energie16.2. 16:29:5125,8026,5026,000,002 892EURGER25,60
NP I PoOVectren16.2. 23:05:01--62,970,59414 136USDNYQ62,60
NP I PoOEszak-Magyar16.2. 17:20:0323 400,0023 800,0023 800,000,0091HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl16.2. 22:15:02--61,051,604 010 051USDNYQ61,05
NP I PoONRG Energy16.2. 22:15:01--25,22-0,162 938 988USDNYQ25,22
NP I PoOPEP16.2. 18:02:5713,6013,7013,604,6230 484PLNWSE13,60
NP I PoOConnecticut Wtr17.2. 2:10:00--53,79-0,7741 897USDNSQ54,21
NP I PoOBudapesti Elektr15.2. 17:20:0126 000,0026 600,0026 000,00-2,263HUFBUD26 000,00
NP I PoOPennon Group16.2. 17:38:446,196,196,190,981 034 181GBPLSE6,13
NP I PoOCalpine16.2. 22:15:02--15,160,608 591 230USDNYQ15,16
NP I PoODominion Resourc16.2. 22:15:01--75,800,503 529 530USDNYQ75,42
NP I PoOOtter Tail17.2. 2:10:00--42,051,20121 838USDNSQ41,55
NP I PoOOrmat Tech16.2. 22:15:02--64,970,39200 270USDNYQ64,97
NP I PoOSnam Rete Gas- ------EURMIL3,68
NP I PoOOGE Energy Corp16.2. 22:15:02--31,560,70834 633USDNYQ31,56
NP I PoOIDACORP16.2. 22:15:02--85,270,65184 200USDNYQ84,72
NP I PoOMGE Energy17.2. 2:10:00--55,500,6372 387USDNSQ55,15
NP I PoOPPL16.2. 22:15:02--31,451,135 410 645USDNYQ31,45
NP I PoOSouthern16.2. 22:15:02--43,93-1,417 861 120USDNYQ44,56
NP I PoOSCANA Corp16.2. 22:15:02--37,711,341 509 017USDNYQ37,71
NP I PoODrax Grp16.2. 17:35:232,312,312,310,52358 215GBPLSE2,31
NP I PoOEnergia De Port16.2. 17:37:342,802,812,811,895 893 588EURLIS2,81
NP I PoODTE Energy16.2. 22:15:02--105,222,011 716 854USDNYQ103,15
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp16.2. 22:15:01--10,45-0,675 665 558USDNYQ10,45
NP I PoOCdn Utilities- ------CADTOR34,55
NP I PoOEkokogeneracja15.2. 18:03:260,01-0,01-50,00201 026PLNWSE,01
NP I PoOFerrellgas Part Units16.2. 22:15:02--4,05-0,74129 673USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON16.2. 17:35:238,138,138,141,7013 588 284EURGER8,00
NP I PoONextEra Energy16.2. 22:15:02--156,051,051 636 713USDNYQ156,05
NP I PoOBurgenland Hldg16.2. 17:45:05-81,0085,5014,005EURVIE85,50
NP I PoOAtel Holding16.2. 17:30:50--73,900,006 631CHFSWX73,90
NP I PoOYork Water17.2. 2:10:00--30,150,5021 226USDNSQ30,00
NP I PoOAmeriGas Part Units16.2. 22:15:01--43,29-0,67223 478USDNYQ43,58
NP I PoOFortum Unsp ADR16.2. 23:20:02--4,401,295 121USDPNK4,34
NP I PoOEndesa- ------EURMCE17,05
NP I PoOWestar Energy17.2. 0:40:04--50,710,10517 283USDNYQ50,71
NP I PoOWODKAN16.2. 18:02:386,056,706,70-1,4790PLNWSE6,70
NP I PoORed Electrica- ------EURMCE16,10
NP I PoONatl Grid Rg16.2. 17:37:157,507,507,501,176 237 633GBPLSE7,50
NP I PoOGenie Energy16.2. 22:15:01--4,422,3190 315USDNYQ4,42
NP I PoOS&R Biogas16.2. 10:18:110,130,140,146,305 000EURFRA,14
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt16.2. 23:20:03--19,81-0,2012 596USDPNK19,81
NP I PoONorthwest Gas16.2. 22:15:01--56,250,99148 394USDNYQ56,25
NP I PoOEnagas- ------EURMCE20,50
NP I PoOUGI16.2. 22:15:02--43,70-0,181 045 363USDNYQ43,78
NP I PoORWE Preferred Stock16.2. 17:35:2114,5414,6014,641,53168 314EURGER14,64
NP I PoOCons Water Co17.2. 2:10:00--13,001,9639 940USDNSQ13,00
NP I PoOAqua America16.2. 22:15:02--34,871,34510 450USDNYQ34,41
NP I PoOFortis- ------CADTOR40,56
NP I PoOVerbund Sp ADR12.2. 23:20:01--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr16.2. 22:15:02--41,900,77188 412USDNYQ41,90
NP I PoOBedzin16.2. 18:02:5528,8029,7028,800,00310PLNWSE28,80
NP I PoOMiddlesex Water17.2. 2:10:00--37,590,8331 936USDNSQ37,28
NP I PoOEnel SpA, Depository Receipt, Xetra16.2. 23:20:03--6,010,50132 932USDPNK6,01
NP I PoOTokyo Elec Power Depository Receipt16.2. 23:20:02--3,74-1,58200USDPNK3,74
NP I PoOHera- ------EURMIL2,72
NP I PoOVerbund AG16.2. 17:45:0021,4621,5221,54-0,9277 302EURVIE21,54
NP I PoOREN16.2. 17:35:212,512,512,510,971 006 777EURLIS2,51
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power16.2. 16:25:022,852,862,850,71396 385EURATH2,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.2. 23:20:01--2,603,5936 200USDPNK2,60
NP I PoOSechilienne-Sid16.2. 17:35:1020,5520,6520,600,0019 890EURPAR20,60
NP I PoORWE16.2. 17:35:0615,9515,9515,930,824 409 554EURGER15,93
NP I PoOJust Energy- ------CADTOR6,17
NP I PoOStar Gas Partner Units16.2. 22:15:02--9,49-0,1185 406USDNYQ9,49
NP I PoOEngie16.2. 17:35:2812,6412,6512,651,007 079 071EURPAR12,65
NP I PoOCenterPnt Energy16.2. 22:15:02--26,910,563 285 019USDNYQ26,76
NP I PoONiSource16.2. 22:15:02--23,480,473 911 492USDNYQ23,37
NP I PoOCMS Energy16.2. 22:15:02--44,201,052 956 640USDNYQ43,74
NP I PoOPortland Gen Ele16.2. 23:05:01--41,200,591 380 070USDNYQ40,96
NP I PoOCentrica16.2. 17:37:151,281,281,281,3816 212 532GBPLSE1,28
NP I PoOTESGAS16.2. 18:02:561,932,021,951,56200PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,31
NP I PoORubis16.2. 17:36:4958,8558,9558,901,99148 755EURPAR58,90
NP I PoOČEZ16.2. 16:25:22--506,000,00174 690CZKPSE-KOBOS506,00
NP I PoOGt Plains Energy16.2. 22:15:01--30,520,131 041 576USDNYQ30,48
NP I PoOENEA16.2. 18:02:5410,7110,7410,740,09245 828PLNWSE10,74
NP I PoOAtmos Energy16.2. 22:15:01--82,961,27551 311USDNYQ81,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.2. 17:45:012 382,73-0,512 382,7316.2.2018
PX Indexvypsat16.2. 16:35:001 112,340,041 112,3416.2.2018
Warsaw SE WIG Indexvypsat16.2. 18:15:0162 818,71-0,4162 818,7116.2.2018
Zdroj: BCPP