Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,2257,350,60
Msft0,37
Nokia4,7224,78950,48
IBM1,32
Mercedes-Benz Group AG61,0761,095,40
PFE0,67
14.02.2025 0:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 13.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 -0,29 -3,00 341 056 966
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc14.2. 0:30:00--65,89-0,03308 726USDNYQ65,89
NP I PoOAm States Water14.2. 0:30:00--75,051,15179 115USDNYQ74,20
NP I PoOAmercan Water14.2. 0:30:00--126,871,483 304 626USDNYQ126,87
NP I PoOAmeren14.2. 0:30:00--98,271,042 629 019USDNYQ98,27
NP I PoOAQUA13.2. 17:59:3213,0013,2013,20-3,6510PLNWSE13,20
NP I PoOAtmos Energy14.2. 0:30:00--147,981,121 148 163USDNYQ146,34
NP I PoOAvista14.2. 0:30:00--37,250,73421 385USDNYQ37,25
NP I PoOBedzin13.2. 18:00:1426,3026,7026,650,761 882PLNWSE26,65
NP I PoOBKW13.2. 17:31:59154,10154,30154,200,8533 778CHFSWX154,20
NP I PoOBlack Hills Corp14.2. 0:30:00--60,310,35352 908USDNYQ60,10
NP I PoOBrookfield Infr14.2. 0:30:00--33,181,75359 465USDNYQ33,18
NP I PoOBurgenland Hldg12.2. 17:50:0570,0073,0070,000,0010EURVIE70,00
NP I PoOCal Water Svc14.2. 0:30:00--45,550,64221 338USDNYQ45,55
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOCenterPnt Energy14.2. 0:30:00--33,432,615 723 495USDNYQ33,43
NP I PoOCentrica13.2. 17:35:081,351,351,35-1,2413 486 829GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy14.2. 0:30:00--69,820,391 864 674USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 23:20:00--26,650,8340 976USDNSQ26,43
NP I PoOConsol Edison14.2. 0:30:00--95,661,151 860 280USDNYQ95,66
NP I PoOČEZ13.2. 16:20:44--1 017,000,00336 057CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc14.2. 0:38:01--56,701,394 995 734USDNYQ55,93
NP I PoODrax Grp13.2. 17:35:276,326,336,33-1,40835 490GBPLSE6,33
NP I PoODTE Energy14.2. 0:30:00--127,812,912 582 575USDNYQ127,81
NP I PoODuke Energy14.2. 0:30:00--113,95-2,085 658 357USDNYQ116,37
NP I PoOE.ON13.2. 12:56:15--293,000,007CZKPSE-KOBOS293,00
NP I PoOE.ON Depository Receipt13.2. 23:20:00--12,061,6570 923USDPNK11,86
NP I PoOEdison Intl14.2. 0:30:00--51,52-2,203 783 532USDNYQ51,52
NP I PoOELEC STRASBOURG13.2. 17:35:16126,50127,50126,50-0,39328EURPAR126,50
NP I PoOElia System Op13.2. 17:35:1164,5065,7565,102,8480 984EURBRU65,10
NP I PoOEmera- ------CADTOR55,93
NP I PoOEnagas- ------EURMCE12,30
NP I PoOEndesa- ------EURMCE21,80
NP I PoOENEA13.2. 18:00:1414,0214,0514,120,14198 212PLNWSE14,12
NP I PoOENEFI AM13.2. 16:16:11--258,000,0021 603HUFBUD258,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00--7,181,84269 864USDPNK7,05
NP I PoOEnergia De Port13.2. 17:35:172,902,952,910,4114 074 233EURLIS2,91
NP I PoOEnergie B Wurtt13.2. 17:30:0362,2064,0064,00-1,542EURGER63,60
NP I PoOEngie13.2. 17:38:0015,5815,6215,60-1,026 769 767EURPAR15,60
NP I PoOEngie Sp ADR13.2. 23:20:00--16,29-0,61109 676USDPNK16,39
NP I PoOEntergy14.2. 0:30:00--83,250,522 248 795USDNYQ82,82
NP I PoOEVN13.2. 17:50:0022,4522,5022,400,22117 636EURVIE22,40
NP I PoOFirstEnergy Corp14.2. 0:30:00--40,260,652 794 939USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,58
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 17:00:0014,2514,2714,301,672 121 944EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,50
NP I PoOGenie Energy14.2. 0:30:00--14,171,5854 313USDNYQ13,95
NP I PoOHawaiian Elec14.2. 0:30:00--10,35-4,615 103 783USDNYQ10,35
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00--0,740,6869 922USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils14.2. 0:30:00--123,000,7769 134USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,45
NP I PoOIDACORP14.2. 0:30:00--111,520,04192 131USDNYQ111,52
NP I PoOJersey13.2. 17:10:164,334,374,230,0014 538GBPLSE4,35
NP I PoOKogeneracja13.2. 18:00:1549,5049,9549,951,324 481PLNWSE49,95
NP I PoOMainova AG12.2. 16:07:48350,00358,00328,000,6181EURFRA330,00
NP I PoOMDU Res Group14.2. 0:30:00--16,890,361 382 847USDNYQ16,89
NP I PoOMGE Energy13.2. 23:20:00--90,461,1776 618USDNSQ89,41
NP I PoOMiddlesex Water13.2. 23:20:00--50,701,2458 365USDNSQ50,08
NP I PoOMVV Energie13.2. 12:12:5030,8031,0031,200,00814EURGER31,00
NP I PoONatl Grid Rg13.2. 17:35:019,629,629,620,8012 185 776GBPLSE9,62
NP I PoONextEra Energy14.2. 0:30:00--68,60-0,9815 171 025USDNYQ68,60
NP I PoONiSource14.2. 0:30:00--39,602,066 651 210USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock13.2. 16:08:521,231,251,24-0,597 949GBPLSE1,24
NP I PoONRG Energy14.2. 0:36:35--106,403,503 200 093USDNYQ102,66
NP I PoOOGE Energy Corp14.2. 0:30:00--43,720,81596 622USDNYQ43,72
NP I PoOOneok Inc14.2. 0:30:00--98,971,384 336 546USDNYQ97,62
NP I PoOOrmat Tech14.2. 0:30:00--62,89-0,76446 877USDNYQ63,37
NP I PoOOtter Tail13.2. 23:20:00--80,700,47183 475USDNSQ80,32
NP I PoOPEP13.2. 18:00:1669,6069,8069,80-0,291 035PLNWSE69,80
NP I PoOPG E14.2. 0:35:51--15,94-1,1223 315 968USDNYQ15,85
NP I PoOPinnacle West14.2. 0:30:00--89,350,38670 755USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 17:35:0512,1812,2412,181,1626 380EURGER12,18
NP I PoOPNM Resources14.2. 0:30:00--50,02-0,18417 508USDNYQ50,02
NP I PoOPolska Grupa Energetyczna13.2. 18:00:146,896,906,892,843 287 962PLNWSE6,89
NP I PoOPortland Gen Ele14.2. 0:30:00--42,120,651 637 143USDNYQ42,12
NP I PoOPPL14.2. 0:30:00--34,41-0,3210 472 864USDNYQ34,41
NP I PoOPublic Power13.2. 16:25:0113,6613,7013,701,41525 444EURATH13,70
NP I PoOPublic Srvce Ent14.2. 0:30:00--83,880,102 132 577USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,68
NP I PoOREN13.2. 17:36:112,402,422,400,00363 679EURLIS2,40
NP I PoORubis13.2. 17:35:4925,6025,7225,680,23200 302EURPAR25,68
NP I PoORWE13.2. 15:32:31--714,000,00359CZKPSE-KOBOS714,00
NP I PoORWE Depository Receipt13.2. 23:20:00--29,54-0,2460 481USDPNK29,61
NP I PoOSempra Energy14.2. 0:34:07--84,131,122 890 952USDNYQ83,86
NP I PoOSevern Trent13.2. 17:35:2124,7624,7824,771,02416 468GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern14.2. 0:37:32--86,78-0,034 396 341USDNYQ86,81
NP I PoOSouthwest Gas14.2. 0:30:00--78,180,98262 093USDNYQ77,42
NP I PoOSSE13.2. 17:35:1515,0715,0815,070,603 027 250GBPLSE15,07
NP I PoOStar Gas Partner Units14.2. 0:30:00--12,951,7332 223USDNYQ12,95
NP I PoOSubrbn Propane Units14.2. 0:30:00--21,461,18114 191USDNYQ21,46
NP I PoOTAURON Pol Energ13.2. 18:00:174,364,374,36-0,092 404 107PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 18:00:152,892,952,953,5116 522PLNWSE2,95
NP I PoOThe AES Corp14.2. 0:30:00--10,140,5013 013 526USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00--2,570,39834USDPNK2,56
NP I PoOUGI14.2. 0:30:00--32,350,092 252 325USDNYQ32,32
NP I PoOUnited Utilities13.2. 17:35:259,909,909,900,691 016 319GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 17:37:2227,3727,5027,412,352 816 375EURPAR27,41
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR13.2. 23:20:00--15,963,50335USDPNK15,42
NP I PoOWODKAN13.2. 17:59:347,707,807,70-3,75231PLNWSE7,70
NP I PoOYork Water13.2. 23:20:00--32,902,5257 483USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 18:00:1518,6018,6818,706,6162 399PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 17:45:002 430,261,752 388,3712.02.2025
PX Indexvypsat13.2. 16:35:001 978,500,841 978,5013.02.2025
Warsaw SE WIG Indexvypsat13.2. 17:15:0092 342,430,6192 342,4313.02.2025
Zdroj: BCPP