Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,02
KB-1,60
PKN123,5123,71,64
Msft0,03
IBM-1,55
DCX68,7568,760,59
PFE-0,05
24.10.2017 1:38:04
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
457,90 -0,02 -0,10 74 392 000
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.10. 23:05:02--87,73-0,03785 897USDNYQ87,76
NP I PoOUnitil23.10. 23:05:02--52,08-0,3815 097USDNYQ52,28
NP I PoOPolska Grupa Energetyczna23.10. 18:06:5613,1513,1813,15-0,30936 845PLNWSE13,19
NP I PoOAmer Elec Pwr23.10. 23:32:18--73,92-0,081 787 316USDNYQ73,98
NP I PoOEDF23.10. 17:35:1711,3111,3511,351,753 129 160EURPAR11,15
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia23.10. 17:29:3114,0514,3014,30-0,35-SEKSTO14,35
NP I PoOAQUA23.10. 18:06:3915,3015,5515,500,0090PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD248,00
NP I PoOE.ON Depository Receipt23.10. 23:20:01--11,81-0,5943 781USDPNK11,88
NP I PoOSSE23.10. 17:35:1413,9613,9813,970,791 399 257GBPLSE13,86
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW23.10. 17:31:1258,9559,0059,000,0816 691CHFSWX58,95
NP I PoOPinnacle West23.10. 23:05:02--88,810,03647 526USDNYQ88,78
NP I PoOElkop Energy23.10. 18:06:390,100,110,1110,0015 225PLNWSE,10
NP I PoOBlack Hills Corp23.10. 23:08:58--67,030,07350 405USDNYQ66,97
NP I PoOSempra Energy23.10. 23:05:02--114,430,261 520 689USDNYQ114,13
NP I PoOFortum Oyj23.10. 17:29:5418,1218,1318,091,122 241 484EURHEL17,89
NP I PoOOneok Inc23.10. 23:05:02--55,05-1,702 341 924USDNYQ56,00
NP I PoOAllete Inc23.10. 23:08:58--78,63-0,39146 959USDNYQ78,93
NP I PoOEnergie B Wurtt23.10. 16:59:1826,7526,9926,26-1,1184EURGER26,76
NP I PoOAvista23.10. 23:08:58--52,04-0,31279 055USDNYQ52,19
NP I PoOMDU Res Group23.10. 23:08:59--26,97-0,22403 068USDNYQ27,03
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 17:27:501,131,141,130,0020 960EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR23.10. 23:20:02--17,191,6640 900USDPNK16,91
NP I PoOEntergy23.10. 23:05:02--85,23-0,501 725 587USDNYQ85,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 18:06:5812,3312,6712,33-2,9112 235PLNWSE12,70
NP I PoOPublic Srvce Ent23.10. 23:05:02--48,98-0,042 541 680USDNYQ49,00
NP I PoOEl Paso Electric23.10. 23:32:18--57,350,17175 108USDNYQ57,25
NP I PoOEVN23.10. 17:45:0013,2813,3213,270,7627 685EURVIE13,17
NP I PoOConsol Edison24.10. 0:08:22--85,150,281 611 126USDNYQ84,86
NP I PoOAmeren23.10. 23:05:02--61,720,26923 876USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy23.10. 23:05:02--49,270,021 870 836USDNYQ49,26
NP I PoOELEC STRASBOURG23.10. 17:04:33121,55124,86121,90-0,08203EURPAR122,00
NP I PoOCal Water Svc23.10. 23:08:58--42,91-0,8174 452USDNYQ43,25
NP I PoOSevern Trent23.10. 17:35:0021,3621,3821,37-0,09377 704GBPLSE21,39
NP I PoOFirstEnergy Corp23.10. 23:05:02--32,130,001 945 499USDNYQ32,13
NP I PoOHK & China Gas Depository Receipt23.10. 23:20:00--1,900,8056 206USDPNK1,89
NP I PoOAlliant Energy23.10. 23:05:02--43,77-0,23784 209USDNYQ43,87
NP I PoOExelon23.10. 23:20:27--39,740,403 653 023USDNYQ39,58
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.10. 23:32:18--9,09-1,844 041 864USDNYQ9,26
NP I PoOKogeneracja23.10. 18:06:5876,0077,5776,00-2,541 016PLNWSE77,98
NP I PoOUnited Utilities23.10. 17:37:058,408,418,41-0,181 249 290GBPLSE8,42
NP I PoOSubrbn Propane Units23.10. 23:05:02--26,692,34668 786USDNYQ26,08
NP I PoOMainova AG23.10. 12:14:02353,00365,00353,00-3,2215EURFRA353,50
NP I PoOPNM Resources23.10. 23:08:58--42,210,12533 757USDNYQ42,15
NP I PoOElia System Op23.10. 17:35:0950,3650,5050,50-0,5312 686EURBRU50,77
NP I PoOPlambck Neu Enrg23.10. 17:36:212,572,632,60-0,95102 322EURGER2,63
NP I PoODuke Energy23.10. 23:05:02--87,54-0,442 609 622USDNYQ87,93
NP I PoOTAURON Pol Energ23.10. 18:07:003,413,423,41-0,871 316 370PLNWSE3,44
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,15-21,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,18
NP I PoOVeolia Environ23.10. 17:36:4420,1220,1320,120,22972 226EURPAR20,08
NP I PoOSouthwest Gas23.10. 23:08:58--80,490,12113 101USDNYQ80,38
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.10. 23:05:02--80,75-0,4925 271USDNYQ81,15
NP I PoOHawaiian Elec23.10. 23:08:58--35,730,79228 159USDNYQ35,45
NP I PoOPG E23.10. 23:39:12--57,37-1,046 345 172USDNYQ57,86
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,400,0010 000GBPLSE,40
NP I PoOPoweo23.10. 17:35:1740,0540,0640,06-1,8476 942EURPAR40,81
NP I PoOAm States Water23.10. 23:08:58--55,11-0,92131 245USDNYQ55,61
NP I PoOSJW23.10. 23:05:02--63,58-0,2453 885USDNYQ63,73
NP I PoOMVV Energie23.10. 17:29:4023,4023,5023,400,244 787EURGER23,23
NP I PoOVectren23.10. 23:08:58--67,73-0,13530 929USDNYQ67,81
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 600,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl23.10. 23:05:02--80,010,521 217 724USDNYQ79,60
NP I PoONRG Energy23.10. 23:54:39--24,89-2,017 504 122USDNYQ25,40
NP I PoOPEP23.10. 18:06:5911,1511,2011,18-1,502 972PLNWSE11,35
NP I PoOConnecticut Wtr23.10. 23:20:00--63,210,0319 669USDNSQ63,19
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 110,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group23.10. 17:35:268,038,048,040,56473 361GBPLSE7,99
NP I PoOCalpine23.10. 23:05:02--14,900,002 656 690USDNYQ14,90
NP I PoODominion Resourc23.10. 23:05:02--80,380,482 016 208USDNYQ80,00
NP I PoOOtter Tail23.10. 23:20:00--46,15-0,4352 308USDNSQ46,35
NP I PoOOrmat Tech23.10. 23:11:13--64,00-0,09109 890USDNYQ64,94
NP I PoOSnam Rete Gas- ------EURMIL4,26
NP I PoOOGE Energy Corp23.10. 23:08:58--37,230,38667 116USDNYQ37,09
NP I PoOIDACORP23.10. 23:08:59--91,61-0,09141 484USDNYQ91,68
NP I PoOMGE Energy23.10. 23:20:00--67,30-0,3763 118USDNSQ67,55
NP I PoOPPL23.10. 23:30:48--37,851,012 709 429USDNYQ37,75
NP I PoOSouthern24.10. 1:09:56--52,15-0,023 000 007USDNYQ52,21
NP I PoOSCANA Corp23.10. 23:05:02--48,35-1,411 569 513USDNYQ49,04
NP I PoODrax Grp23.10. 17:35:252,872,872,87-0,21319 226GBPLSE2,88
NP I PoOEnergia De Port23.10. 17:35:263,003,013,01-0,073 687 254EURLIS3,01
NP I PoODTE Energy24.10. 1:24:55--113,000,721 244 680USDNYQ112,24
NP I PoOTerna- ------EURMIL5,06
NP I PoOThe AES Corp23.10. 23:05:02--11,130,004 139 805USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,50
NP I PoOFerrellgas Part Units23.10. 23:05:02--4,870,21406 595USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON23.10. 17:35:2610,0410,0410,03-0,155 216 848EURGER10,04
NP I PoONextEra Energy23.10. 23:05:02--154,380,141 218 286USDNYQ154,16
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding23.10. 17:31:1265,6067,9565,60-0,613 602CHFSWX66,00
NP I PoOYork Water23.10. 23:20:00--35,95-0,6914 236USDNSQ36,20
NP I PoOAmeriGas Part Units23.10. 23:05:02--45,030,33116 830USDNYQ44,88
NP I PoOFortum Unsp ADR23.10. 23:20:01--4,14-0,361 782USDPNK4,16
NP I PoOEndesa- ------EURMCE19,22
NP I PoOWestar Energy23.10. 23:08:58--52,90-0,19641 488USDNYQ52,99
NP I PoOWODKAN6.10. 18:06:340,056,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,16
NP I PoONatl Grid Rg23.10. 17:35:239,359,359,351,024 105 488GBPLSE9,26
NP I PoOGenie Energy23.10. 23:05:02--5,87-2,9825 719USDNYQ6,05
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,11
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt23.10. 23:20:01--25,09-0,632 633USDPNK25,25
NP I PoONorthwest Gas23.10. 23:08:58--66,660,2386 741USDNYQ66,50
NP I PoOEnagas- ------EURMCE24,11
NP I PoOUGI23.10. 23:08:58--47,81-0,60339 214USDNYQ48,09
NP I PoORWE Preferred Stock23.10. 17:35:2416,1516,1916,21-0,3777 626EURGER16,27
NP I PoOCons Water Co23.10. 23:20:00--12,65-1,9430 614USDNSQ12,90
NP I PoOAqua America23.10. 23:08:59--35,88-0,39398 958USDNYQ36,02
NP I PoOFortis- ------CADTOR46,81
NP I PoOVerbund Sp ADR23.10. 23:20:00--4,63-3,94715USDPNK4,82
NP I PoOBrookfield Infr23.10. 23:05:02--43,23-0,67239 690USDNYQ43,52
NP I PoOBedzin23.10. 18:06:5723,5024,6024,602,592 780PLNWSE23,98
NP I PoOMiddlesex Water23.10. 23:20:00--44,75-0,5829 675USDNSQ45,01
NP I PoOEnel SpA, Depository Receipt, Xetra23.10. 23:20:01--6,110,7476 479USDPNK6,07
NP I PoOTokyo Elec Power Depository Receipt23.10. 23:20:01--3,93-4,07360USDPNK4,10
NP I PoOHera- ------EURMIL2,78
NP I PoOVerbund AG23.10. 17:45:0020,4020,4620,39-0,8353 314EURVIE20,56
NP I PoOREN23.10. 17:35:262,672,672,670,00423 826EURLIS2,67
NP I PoOPublic Power23.10. 16:25:031,841,851,85-4,15176 495EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.10. 23:20:01--2,610,7766 821USDPNK2,59
NP I PoOSechilienne-Sid23.10. 17:35:2619,7119,8019,78-0,3027 923EURPAR19,84
NP I PoORWE23.10. 17:35:1721,4121,4121,41-0,191 656 790EURGER21,45
NP I PoOJust Energy- ------CADTOR7,43
NP I PoOStar Gas Partner Units23.10. 23:05:02--10,752,1941 660USDNYQ10,52
NP I PoOEngie23.10. 17:35:4014,6114,6214,622,095 710 308EURPAR14,32
NP I PoOCenterPnt Energy23.10. 23:05:02--29,67-0,102 624 026USDNYQ29,70
NP I PoONiSource23.10. 23:05:02--26,820,601 225 905USDNYQ26,66
NP I PoOCMS Energy23.10. 23:05:02--48,210,061 362 808USDNYQ48,18
NP I PoOPortland Gen Ele23.10. 23:05:02--45,550,401 027 857USDNYQ45,37
NP I PoOCentrica23.10. 17:38:591,751,761,751,3316 208 054GBPLSE1,73
NP I PoOTESGAS23.10. 18:06:582,802,893,000,00266PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,41
NP I PoORubis23.10. 17:35:1753,8453,9653,840,1379 909EURPAR53,77
NP I PoOČEZ23.10. 16:25:07--457,90-0,02162 277CZKPSE-KOBOS457,90
NP I PoOGt Plains Energy23.10. 23:08:58--31,99-0,251 002 504USDNYQ32,07
NP I PoOENEA23.10. 18:06:5613,7013,7913,79-1,08295 429PLNWSE13,94
NP I PoOAtmos Energy23.10. 23:08:58--86,59-0,33238 424USDNYQ86,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 17:45:012 227,78-0,332 235,2620.10.2017
PX Indexvypsat23.10. 16:25:281 048,25-0,791 048,2523.10.2017
Warsaw SE WIG Indexvypsat23.10. 17:15:0063 714,74-0,0163 719,5720.10.2017
Zdroj: BCPP