Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,85105,70,24
Msft-0,27
IBM-0,58
DCX71,0271,040,37
PFE2,52
14.12.2017 5:04:32
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 13.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
494,30 0,39 1,90 264 531 695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water13.12. 22:15:06--89,93-1,74989 004USDNYQ89,32
NP I PoOUnitil13.12. 22:15:06--48,66-3,0399 334USDNYQ48,36
NP I PoOPolska Grupa Energetyczna13.12. 18:07:1012,59-12,60-2,931 033 769PLNWSE12,60
NP I PoOAmer Elec Pwr13.12. 22:15:06--76,51-0,552 301 743USDNYQ76,02
NP I PoOEDF13.12. 17:35:2310,9211,2911,00-2,002 824 796EURPAR11,23
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia13.12. 18:00:0413,6514,1014,103,68-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F13.12. 17:20:05216,00220,00216,00-8,86116 941HUFBUD216,00
NP I PoOE.ON Depository Receipt13.12. 23:20:02--10,90-3,96329 963USDPNK10,90
NP I PoOSSE13.12. 17:35:2213,1213,1413,13-0,834 247 090GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW13.12. 17:31:3258,3058,3558,30-1,2720 412CHFSWX58,30
NP I PoOPinnacle West14.12. 0:40:06--89,30-1,60613 466USDNYQ89,30
NP I PoOElkop Energy13.12. 18:06:530,090,100,1011,112 334PLNWSE,09
NP I PoOBlack Hills Corp13.12. 22:15:06--60,180,89786 373USDNYQ60,18
NP I PoOSempra Energy14.12. 0:40:06--115,24-1,241 867 801USDNYQ115,24
NP I PoOFortum Oyj13.12. 18:00:0317,0717,0917,09-1,102 124 757EURHEL17,09
NP I PoOOneok Inc13.12. 22:15:06--53,220,401 861 719USDNYQ53,22
NP I PoOAllete Inc14.12. 0:40:05--77,56-2,23157 824USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,1827,861,29260EURGER28,01
NP I PoOAvista14.12. 0:40:05--51,610,06475 725USDNYQ51,61
NP I PoOMDU Res Group13.12. 22:15:06--27,14-3,55822 810USDNYQ27,67
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 17:27:391,121,141,130,0010 236EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR13.12. 23:20:03--17,28-0,6167 033USDPNK17,28
NP I PoOEntergy13.12. 22:15:06--83,32-0,861 228 513USDNYQ83,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.12. 18:07:1214,6114,8514,740,2717 594PLNWSE14,70
NP I PoOPublic Srvce Ent13.12. 22:15:06--52,180,483 326 062USDNYQ52,01
NP I PoOEl Paso Electric14.12. 0:40:06--58,75-0,25167 495USDNYQ58,75
NP I PoOEVN13.12. 17:45:0014,7114,7214,78-0,3046 113EURVIE14,78
NP I PoOConsol Edison13.12. 22:15:06--87,98-1,062 109 266USDNYQ87,98
NP I PoOAmeren13.12. 22:15:06--61,25-3,072 028 795USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy13.12. 22:15:06--50,83-1,192 857 554USDNYQ50,54
NP I PoOELEC STRASBOURG13.12. 17:25:47122,00126,99126,002,022 042EURPAR123,50
NP I PoOCal Water Svc14.12. 0:40:05--42,80-2,17179 087USDNYQ42,80
NP I PoOSevern Trent13.12. 17:35:1520,8520,8720,86-1,601 078 480GBPLSE20,86
NP I PoOFirstEnergy Corp13.12. 22:15:06--32,27-1,714 284 643USDNYQ32,66
NP I PoOHK & China Gas Depository Receipt13.12. 23:20:00--1,990,5184 166USDPNK1,99
NP I PoOAlliant Energy14.12. 0:40:06--44,29-1,451 387 936USDNYQ44,29
NP I PoOExelon13.12. 22:15:06--41,13-1,888 641 586USDNYQ41,01
NP I PoODynegy Inc, Ordinary, New York Stock Exchange13.12. 22:15:06--11,15-1,414 099 192USDNYQ11,51
NP I PoOKogeneracja13.12. 18:07:1178,6079,9979,990,24243PLNWSE79,99
NP I PoOUnited Utilities13.12. 17:35:188,118,128,12-1,521 903 211GBPLSE8,12
NP I PoOSubrbn Propane Units13.12. 22:15:06--23,68-0,21463 938USDNYQ23,66
NP I PoOMainova AG8.12. 15:37:05357,90364,95357,590,0911EURFRA357,90
NP I PoOPNM Resources13.12. 22:15:06--43,60-3,33980 193USDNYQ43,85
NP I PoOElia System Op13.12. 17:35:0048,2849,0048,29-1,4520 513EURBRU49,00
NP I PoOPlambck Neu Enrg13.12. 17:36:042,832,882,880,38428 551EURGER2,88
NP I PoODuke Energy13.12. 22:15:06--87,56-0,923 938 156USDNYQ87,13
NP I PoOTAURON Pol Energ13.12. 18:07:133,203,223,20-1,231 639 911PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,25-4,441 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,611,621,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ13.12. 17:39:0120,8521,6520,93-1,232 684 937EURPAR21,19
NP I PoOSouthwest Gas14.12. 0:40:05--80,53-2,75169 570USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 0:40:06--81,20-1,5259 524USDNYQ81,20
NP I PoOHawaiian Elec13.12. 22:15:06--37,22-1,77480 053USDNYQ37,22
NP I PoOPG E13.12. 22:15:06--53,09-0,694 851 028USDNYQ53,43
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,360,00500GBPLSE,38
NP I PoOPoweo13.12. 17:35:2337,0038,7037,05-2,5135 942EURPAR38,00
NP I PoOAm States Water14.12. 0:40:05--55,08-2,11264 986USDNYQ55,08
NP I PoOSJW14.12. 0:40:06--63,89-0,9857 370USDNYQ63,89
NP I PoOMVV Energie13.12. 17:20:1924,5024,7724,620,083 662EURGER24,63
NP I PoOVectren13.12. 22:15:06--67,84-2,22233 810USDNYQ67,70
NP I PoOEszak-Magyar13.12. 17:20:0622 400,0022 665,0022 500,000,007HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl13.12. 22:15:06--69,80-2,794 615 756USDNYQ68,58
NP I PoONRG Energy13.12. 22:15:06--28,15-0,353 664 058USDNYQ28,70
NP I PoOPEP13.12. 18:07:1311,4011,7711,56-1,878 325PLNWSE11,78
NP I PoOConnecticut Wtr14.12. 2:10:00--61,113,9370 493USDNSQ61,11
NP I PoOBudapesti Elektr13.12. 17:20:0624 700,0024 995,0024 995,00-0,02157HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group13.12. 17:35:287,687,697,68-1,222 060 398GBPLSE7,68
NP I PoOCalpine13.12. 22:15:06--15,140,3311 834 293USDNYQ15,10
NP I PoODominion Resourc14.12. 0:40:05--84,11-0,042 460 927USDNYQ84,11
NP I PoOOtter Tail14.12. 2:10:00--45,750,6688 423USDNSQ45,45
NP I PoOOrmat Tech14.12. 0:40:05--62,900,10244 770USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp13.12. 22:15:06--33,89-1,65643 076USDNYQ34,05
NP I PoOIDACORP13.12. 22:15:06--95,22-2,00190 126USDNYQ95,00
NP I PoOMGE Energy14.12. 2:10:00--63,352,1884 613USDNSQ62,00
NP I PoOPPL13.12. 22:15:06--33,87-2,175 283 531USDNYQ34,04
NP I PoOSouthern13.12. 22:15:06--51,681,215 115 794USDNYQ51,19
NP I PoOSCANA Corp13.12. 22:15:06--42,530,352 676 913USDNYQ42,79
NP I PoODrax Grp13.12. 17:35:022,702,702,70-1,921 239 749GBPLSE2,70
NP I PoOEnergia De Port13.12. 17:35:032,922,942,93-0,376 441 526EURLIS2,94
NP I PoODTE Energy13.12. 22:15:06--113,82-1,45796 691USDNYQ114,01
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp13.12. 22:15:06--10,65-1,025 795 690USDNYQ10,72
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja13.12. 18:06:530,010,020,010,00635 090PLNWSE,01
NP I PoOFerrellgas Part Units13.12. 22:15:06--4,21-3,44469 372USDNYQ4,26
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON13.12. 17:35:079,249,249,22-4,9233 648 171EURGER9,22
NP I PoONextEra Energy13.12. 22:15:06--156,47-1,613 603 005USDNYQ157,07
NP I PoOBurgenland Hldg13.12. 17:45:0571,50-70,00-5,4180EURVIE70,00
NP I PoOAtel Holding13.12. 17:31:3263,0563,3063,05-1,48766CHFSWX63,05
NP I PoOYork Water14.12. 2:10:00--34,852,5022 259USDNSQ34,00
NP I PoOAmeriGas Part Units13.12. 22:15:06--45,19-0,88225 613USDNYQ45,02
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy14.12. 0:40:06--55,35-2,48519 439USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg13.12. 17:36:308,748,758,74-1,128 944 918GBPLSE8,74
NP I PoOGenie Energy13.12. 22:15:06--4,37-2,67166 408USDNYQ4,32
NP I PoOS&R Biogas12.12. 16:06:180,120,150,157,1416 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,03390EURFRA3,31
NP I PoORWE Depository Receipt13.12. 23:20:03--21,64-11,0693 586USDPNK21,64
NP I PoONorthwest Gas13.12. 22:15:06--64,50-4,02147 269USDNYQ64,00
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI13.12. 22:15:06--48,10-3,02872 979USDNYQ48,32
NP I PoORWE Preferred Stock13.12. 17:35:0114,4614,5114,48-9,22489 211EURGER14,48
NP I PoOCons Water Co14.12. 2:10:00--12,850,1925 292USDNSQ12,83
NP I PoOAqua America13.12. 22:15:06--37,59-1,55557 059USDNYQ37,27
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr13.12. 22:15:06--44,651,55415 081USDNYQ44,05
NP I PoOBedzin13.12. 18:07:1023,4025,4425,30-0,551 273PLNWSE25,44
NP I PoOMiddlesex Water14.12. 2:10:00--41,591,3969 555USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra13.12. 23:20:03--6,37-0,9358 910USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG13.12. 17:45:0020,0120,0620,07-1,50112 137EURVIE20,07
NP I PoOREN13.12. 17:36:582,432,452,43-1,301 704 941EURLIS2,46
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power13.12. 16:25:011,861,881,86-0,75272 654EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.12. 23:20:01--2,55-1,9250 944USDPNK2,55
NP I PoOSechilienne-Sid13.12. 17:35:0519,5020,0019,61-1,1123 366EURPAR19,83
NP I PoORWE13.12. 17:35:0518,1418,1518,07-13,0627 014 363EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units13.12. 22:15:06--10,450,0038 125USDNYQ10,37
NP I PoOEngie13.12. 17:39:0114,6414,9014,70-1,047 749 072EURPAR14,86
NP I PoOCenterPnt Energy13.12. 22:15:06--28,40-1,763 999 026USDNYQ28,38
NP I PoONiSource13.12. 22:15:06--26,43-2,623 886 503USDNYQ26,43
NP I PoOCMS Energy13.12. 22:15:06--49,25-1,241 569 471USDNYQ49,25
NP I PoOPortland Gen Ele14.12. 0:40:06--47,73-1,95579 127USDNYQ47,73
NP I PoOCentrica13.12. 17:35:231,391,401,40-3,6623 242 260GBPLSE1,40
NP I PoOTESGAS13.12. 18:07:112,012,072,01-3,832 116PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis13.12. 17:35:2358,1058,9458,61-0,32155 346EURPAR58,80
NP I PoOČEZ13.12. 16:25:08--494,300,00536 135CZKPSE-KOBOS494,30
NP I PoOGt Plains Energy14.12. 0:40:05--33,58-2,721 038 301USDNYQ33,58
NP I PoOENEA13.12. 18:07:1012,5012,6612,50-4,07557 984PLNWSE13,03
NP I PoOAtmos Energy13.12. 23:05:02--89,96-2,00626 688USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.12. 17:45:012 168,720,052 168,7213.12.2017
PX Indexvypsat13.12. 16:35:001 059,920,041 059,9213.12.2017
Warsaw SE WIG Indexvypsat13.12. 17:15:0062 547,970,0262 547,9713.12.2017
Zdroj: BCPP