Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft86,3286,331,91
IBM152,59152,6-0,92
DCX70,9570,980,11
PFE37,1237,131,84
15.12.2017 17:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,38 1,90 428 301 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.12. 17:29:4191,5591,6091,551,33595 530USDNYQ90,35
NP I PoOUnitil15.12. 17:29:0648,2648,4948,351,6860 990USDNYQ47,55
NP I PoOPolska Grupa Energetyczna15.12. 17:00:0012,5312,1712,171,003 636 707PLNWSE12,05
NP I PoOAmer Elec Pwr15.12. 17:29:4776,5976,6076,590,391 520 628USDNYQ76,29
NP I PoOEDF15.12. 17:29:4610,5210,5310,520,381 991 990EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 16:38:0813,3013,5513,55-0,37-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 17:20:31220,00225,00220,00-3,5177 860HUFBUD228,00
NP I PoOE.ON Depository Receipt15.12. 17:29:34--11,051,9726 064USDPNK10,84
NP I PoOSSE15.12. 17:29:5213,1213,1313,13-0,832 910 194GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 17:19:00--58,750,7729 901CHFSWX58,30
NP I PoOPinnacle West15.12. 17:29:4289,6089,6489,620,73299 909USDNYQ88,97
NP I PoOElkop Energy15.12. 15:41:240,090,100,100,0030 000PLNWSE,10
NP I PoOBlack Hills Corp15.12. 17:29:3959,9159,9959,940,79310 649USDNYQ59,47
NP I PoOSempra Energy15.12. 17:29:38116,88116,98116,920,99814 835USDNYQ115,78
NP I PoOFortum Oyj15.12. 17:29:5817,2817,2917,261,893 783 554EURHEL16,94
NP I PoOOneok Inc15.12. 17:29:4652,3752,3952,36-0,721 053 747USDNYQ52,74
NP I PoOAllete Inc15.12. 17:29:2677,4777,5677,480,94134 656USDNYQ76,76
NP I PoOEnergie B Wurtt15.12. 17:09:0429,0029,8629,806,981 148EURGER28,18
NP I PoOAvista15.12. 17:29:1651,5651,5751,550,25275 246USDNYQ51,42
NP I PoOMDU Res Group15.12. 17:29:5227,1827,1927,191,61366 592USDNYQ26,76
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 17:20:341,131,141,130,0032 010EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR15.12. 17:29:39--17,090,5923 615USDPNK16,99
NP I PoOEntergy15.12. 17:29:3683,8583,9083,881,48948 720USDNYQ82,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 17:00:0015,1815,2015,18-0,0725 693PLNWSE15,19
NP I PoOPublic Srvce Ent15.12. 17:29:3652,1152,1352,120,351 893 807USDNYQ51,94
NP I PoOEl Paso Electric15.12. 17:29:4558,5058,5558,530,82105 261USDNYQ58,05
NP I PoOEVN15.12. 17:29:5214,7014,7514,70-0,3469 377EURVIE14,75
NP I PoOConsol Edison15.12. 17:29:3388,0888,0988,090,57963 613USDNYQ87,59
NP I PoOAmeren15.12. 17:29:4661,2061,2261,200,61771 733USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy15.12. 17:29:4650,6350,6450,630,481 606 985USDNYQ50,39
NP I PoOELEC STRASBOURG15.12. 14:12:32123,52125,80123,50-1,98275EURPAR125,99
NP I PoOCal Water Svc15.12. 17:29:2642,6542,7542,650,71168 455USDNYQ42,35
NP I PoOSevern Trent15.12. 17:29:4120,8920,9120,89-1,46416 428GBPLSE20,64
NP I PoOFirstEnergy Corp15.12. 17:29:3832,1132,1232,120,001 786 621USDNYQ32,12
NP I PoOHK & China Gas Depository Receipt15.12. 17:09:43--1,990,134 895USDPNK1,99
NP I PoOAlliant Energy15.12. 17:29:3244,2444,2544,240,66692 006USDNYQ43,95
NP I PoOExelon15.12. 17:29:4640,8540,8640,860,123 087 163USDNYQ40,81
NP I PoODynegy Inc, Ordinary, New York Stock Exchange15.12. 17:29:2011,1211,1311,12-1,68904 940USDNYQ11,00
NP I PoOKogeneracja15.12. 17:01:5086,5187,9987,993,523 991PLNWSE85,00
NP I PoOUnited Utilities15.12. 17:29:498,128,138,13-1,401 408 321GBPLSE8,00
NP I PoOSubrbn Propane Units15.12. 17:29:2223,6023,6523,610,2572 491USDNYQ23,55
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA364,90
NP I PoOPNM Resources15.12. 17:29:3844,0044,0544,051,61375 134USDNYQ43,35
NP I PoOElia System Op15.12. 17:29:4048,1848,2548,260,2617 578EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 17:29:512,902,902,900,83161 883EURGER2,88
NP I PoODuke Energy15.12. 17:29:4687,8287,8387,82-0,621 869 823USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 17:00:003,17-3,08-0,965 938 454PLNWSE3,11
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0319,3519,2520,903,211 029USDLIB20,25
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,631,60-1,237 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 17:29:5220,8820,8920,890,191 206 918EURPAR20,85
NP I PoOSouthwest Gas15.12. 17:29:5180,5480,7380,691,62150 538USDNYQ79,40
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils15.12. 17:29:2981,0581,7581,501,9434 832USDNYQ79,95
NP I PoOHawaiian Elec15.12. 17:29:2636,9837,0137,000,78205 686USDNYQ36,71
NP I PoOPG E15.12. 17:29:4153,1753,1853,180,871 701 025USDNYQ52,72
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo15.12. 17:29:4936,8637,0137,010,5620 030EURPAR36,81
NP I PoOAm States Water15.12. 17:28:3655,8655,9455,881,66105 999USDNYQ54,97
NP I PoOSJW15.12. 17:28:3863,8764,2764,111,7641 567USDNYQ63,00
NP I PoOMVV Energie15.12. 17:29:2424,3624,8924,48-0,492 306EURGER24,60
NP I PoOVectren15.12. 17:29:2668,0668,1568,081,60157 529USDNYQ67,01
NP I PoOEszak-Magyar15.12. 17:20:2922 520,0022 830,0022 800,001,7958HUFBUD22 400,00
NP I PoOIrkutskenergo Depository Receipt15.12. 15:32:06--14,754,981 000USDPNK14,05
NP I PoOEdison Intl15.12. 17:29:4170,2270,2670,241,371 535 631USDNYQ69,29
NP I PoONRG Energy15.12. 17:29:3627,7327,7527,740,22985 768USDNYQ27,68
NP I PoOPEP15.12. 17:00:0012,1012,1412,140,083 578PLNWSE12,13
NP I PoOConnecticut Wtr15.12. 17:22:2061,1261,5961,350,9628 930USDNSQ60,76
NP I PoOBudapesti Elektr15.12. 17:20:3124 650,0024 830,0024 830,000,8514HUFBUD24 620,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 17:29:467,897,897,891,481 468 711GBPLSE7,73
NP I PoOCalpine15.12. 17:29:1115,1015,1115,110,131 128 439USDNYQ15,09
NP I PoODominion Resourc15.12. 17:29:4784,6484,6584,640,312 198 131USDNYQ84,38
NP I PoOOtter Tail15.12. 17:29:3245,5545,7045,551,4582 197USDNSQ44,90
NP I PoOOrmat Tech15.12. 17:29:2761,9862,0962,081,0384 646USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp15.12. 17:29:3434,1334,1434,140,86356 023USDNYQ33,85
NP I PoOIDACORP15.12. 17:29:4695,5795,7295,721,25184 957USDNYQ94,54
NP I PoOMGE Energy15.12. 17:29:2763,6063,7563,601,8476 554USDNSQ62,45
NP I PoOPPL15.12. 17:29:4733,8333,8433,840,122 840 175USDNYQ33,80
NP I PoOSouthern15.12. 17:29:3751,7351,7451,740,423 234 795USDNYQ51,52
NP I PoOSCANA Corp15.12. 17:29:5144,9444,9744,965,081 323 464USDNYQ42,78
NP I PoODrax Grp15.12. 17:29:462,712,722,71-1,49373 912GBPLSE2,65
NP I PoOEnergia De Port15.12. 17:29:442,922,922,920,723 807 829EURLIS2,90
NP I PoODTE Energy15.12. 17:29:26112,96113,03112,96-0,58572 676USDNYQ113,62
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp15.12. 17:29:3210,7810,7910,791,513 257 961USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 15:00:000,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units15.12. 17:26:594,154,174,16-1,37211 043USDNYQ4,22
NP I PoOJersey16.6. 17:28:414,504,604,40-0,55-GBPLSE4,53
NP I PoOE.ON15.12. 17:29:599,389,389,382,1517 222 505EURGER9,18
NP I PoONextEra Energy15.12. 17:29:42158,09158,18158,14-0,561 294 616USDNYQ157,98
NP I PoOBurgenland Hldg15.12. 13:30:1170,01-70,000,0060EURVIE70,00
NP I PoOAtel Holding15.12. 17:19:53-61,3563,200,1621 344CHFSWX63,10
NP I PoOYork Water15.12. 17:26:5334,6534,8034,601,7626 383USDNSQ34,00
NP I PoOAmeriGas Part Units15.12. 17:29:1345,2145,2545,200,1843 446USDNYQ45,12
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy15.12. 17:29:4455,5855,6155,581,07260 644USDNYQ54,99
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 17:29:508,688,698,69-1,794 744 345GBPLSE8,62
NP I PoOGenie Energy15.12. 17:29:194,454,474,47-0,4556 021USDNYQ4,44
NP I PoOS&R Biogas15.12. 9:19:560,130,150,150,67400EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,41
NP I PoORWE Depository Receipt15.12. 17:27:04--19,86-2,1313 098USDPNK20,29
NP I PoONorthwest Gas15.12. 17:29:2864,8564,9564,951,4162 815USDNYQ64,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI15.12. 17:29:2048,1848,2048,171,82432 007USDNYQ47,31
NP I PoORWE Preferred Stock15.12. 17:29:5513,9113,9313,91-2,01341 126EURGER14,19
NP I PoOCons Water Co15.12. 17:18:1012,5012,6512,500,0033 803USDNSQ12,50
NP I PoOAqua America15.12. 17:29:3938,1738,1838,151,60360 305USDNYQ37,55
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr15.12. 17:29:1844,5344,5544,54-1,02107 357USDNYQ45,00
NP I PoOBedzin15.12. 15:38:0524,0025,6125,550,992 555PLNWSE25,30
NP I PoOMiddlesex Water15.12. 17:29:2341,5641,7141,722,1034 976USDNSQ40,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.12. 17:20:04--6,23-0,3546 048USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 17:29:4319,6419,6719,64-0,66224 577EURVIE19,77
NP I PoOREN15.12. 17:29:492,432,442,431,211 457 121EURLIS2,41
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 16:25:031,941,981,940,52570 846EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.12. 17:16:19--2,420,0061 047USDPNK2,42
NP I PoOSechilienne-Sid15.12. 17:29:5519,5119,5619,560,8813 551EURPAR19,39
NP I PoORWE15.12. 17:29:5916,8616,8716,87-2,3216 325 536EURGER17,27
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units15.12. 17:15:5110,5410,5710,580,2813 187USDNYQ10,55
NP I PoOEngie15.12. 17:29:5214,5214,5314,520,355 403 303EURPAR14,47
NP I PoOCenterPnt Energy15.12. 17:29:4728,7928,8028,790,581 605 541USDNYQ28,62
NP I PoONiSource15.12. 17:29:4226,5326,5426,530,191 094 299USDNYQ26,48
NP I PoOCMS Energy15.12. 17:29:3449,1749,1849,180,22887 426USDNYQ49,07
NP I PoOPortland Gen Ele15.12. 17:29:3247,7747,7947,770,87248 398USDNYQ47,36
NP I PoOCentrica15.12. 17:29:431,381,381,38-4,7011 658 521GBPLSE1,38
NP I PoOTESGAS15.12. 16:33:241,992,001,990,0015 127PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 17:29:3958,3858,4058,40-0,3186 748EURPAR58,58
NP I PoOČEZ15.12. 16:25:07--500,000,38858 084CZKPSE-KOBOS500,00
NP I PoOGt Plains Energy15.12. 17:29:5033,8033,8133,811,20493 961USDNYQ33,41
NP I PoOENEA15.12. 17:00:5012,0011,6711,660,00593 305PLNWSE11,66
NP I PoOAtmos Energy15.12. 17:29:2890,3190,3690,351,04243 173USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 17:34:012 183,53-0,432 193,0314.12.2017
PX Indexvypsat15.12. 16:35:001 062,05-0,321 062,0515.12.2017
Warsaw SE WIG Indexvypsat15.12. 17:15:0062 619,60-0,4762 916,3914.12.2017
Zdroj: BCPP