Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,02
KB-1,60
PKN123,5123,71,64
Msft79,2179,220,51
IBM159,99160-1,28
DCX68,7568,760,59
PFE36,5336,540,32
23.10.2017 20:47:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
457,90 -0,02 -0,10 74 392 000
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.10. 20:47:0687,5987,6287,62-0,16403 129USDNYQ87,76
NP I PoOUnitil23.10. 20:43:2651,9952,1952,19-0,176 028USDNYQ52,28
NP I PoOPolska Grupa Energetyczna23.10. 18:06:5613,1513,1813,15-0,30936 845PLNWSE13,19
NP I PoOAmer Elec Pwr23.10. 20:47:3573,9673,9773,96-0,03910 772USDNYQ73,98
NP I PoOEDF23.10. 17:35:1711,3111,3511,351,753 129 160EURPAR11,15
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia23.10. 17:29:3114,0514,3014,30-0,35-SEKSTO14,35
NP I PoOAQUA23.10. 18:06:3915,3015,5515,500,0090PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD248,00
NP I PoOE.ON Depository Receipt23.10. 20:43:29--11,81-0,5931 487USDPNK11,88
NP I PoOSSE23.10. 17:35:1413,9613,9813,970,791 399 257GBPLSE13,86
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW23.10. 17:31:1258,9559,0059,000,0816 691CHFSWX58,95
NP I PoOPinnacle West23.10. 20:47:4188,7988,8388,790,01200 377USDNYQ88,78
NP I PoOElkop Energy23.10. 18:06:390,100,110,1110,0015 225PLNWSE,10
NP I PoOBlack Hills Corp23.10. 20:46:3366,8666,8866,88-0,13211 394USDNYQ66,97
NP I PoOSempra Energy23.10. 20:47:29114,23114,26114,250,11565 098USDNYQ114,13
NP I PoOFortum Oyj23.10. 17:29:5418,1218,1318,091,122 241 484EURHEL17,89
NP I PoOOneok Inc23.10. 20:47:3955,1455,1555,15-1,521 315 255USDNYQ56,00
NP I PoOAllete Inc23.10. 20:46:4778,5678,5978,59-0,4368 882USDNYQ78,93
NP I PoOEnergie B Wurtt23.10. 16:59:1826,7526,9926,26-1,1184EURGER26,76
NP I PoOAvista23.10. 20:45:5652,0052,0152,01-0,35199 528USDNYQ52,19
NP I PoOMDU Res Group23.10. 20:47:0026,9326,9426,93-0,37248 459USDNYQ27,03
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 17:27:501,131,141,130,0020 960EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR23.10. 20:46:41--17,161,4826 697USDPNK16,91
NP I PoOEntergy23.10. 20:47:4185,6885,7085,690,04748 258USDNYQ85,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 18:06:5812,3312,6712,33-2,9112 235PLNWSE12,70
NP I PoOPublic Srvce Ent23.10. 20:47:3548,8948,9048,89-0,221 755 268USDNYQ49,00
NP I PoOEl Paso Electric23.10. 20:47:4557,2057,3057,23-0,0493 558USDNYQ57,25
NP I PoOEVN23.10. 17:45:0013,2813,3213,270,7627 685EURVIE13,17
NP I PoOConsol Edison23.10. 20:47:3585,0285,0385,030,20700 979USDNYQ84,86
NP I PoOAmeren23.10. 20:47:3561,6661,6761,670,18367 867USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy23.10. 20:47:3549,2549,2649,260,00892 878USDNYQ49,26
NP I PoOELEC STRASBOURG23.10. 17:04:33121,55124,86121,90-0,08203EURPAR122,00
NP I PoOCal Water Svc23.10. 20:47:0542,8542,9542,88-0,8531 536USDNYQ43,25
NP I PoOSevern Trent23.10. 17:35:0021,3621,3821,37-0,09377 704GBPLSE21,39
NP I PoOFirstEnergy Corp23.10. 20:47:3532,1032,1132,11-0,081 010 528USDNYQ32,13
NP I PoOHK & China Gas Depository Receipt23.10. 20:32:19--1,900,8042 491USDPNK1,89
NP I PoOAlliant Energy23.10. 20:47:3543,8243,8343,83-0,09389 697USDNYQ43,87
NP I PoOExelon23.10. 20:47:3539,6639,6739,660,201 612 508USDNYQ39,58
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.10. 20:47:389,109,119,11-1,642 885 034USDNYQ9,26
NP I PoOKogeneracja23.10. 18:06:5876,0077,5776,00-2,541 016PLNWSE77,98
NP I PoOUnited Utilities23.10. 17:37:058,408,418,41-0,181 249 290GBPLSE8,42
NP I PoOSubrbn Propane Units23.10. 20:45:0726,4126,4426,421,29594 232USDNYQ26,08
NP I PoOMainova AG23.10. 12:14:02353,00365,00353,00-3,2215EURFRA353,50
NP I PoOPNM Resources23.10. 20:48:0042,1542,2042,150,00221 174USDNYQ42,15
NP I PoOElia System Op23.10. 17:35:0950,3650,5050,50-0,5312 686EURBRU50,77
NP I PoOPlambck Neu Enrg23.10. 17:36:212,572,632,60-0,95102 322EURGER2,63
NP I PoODuke Energy23.10. 20:47:3587,5387,5487,54-0,441 673 077USDNYQ87,93
NP I PoOTAURON Pol Energ23.10. 18:07:003,413,423,41-0,871 316 370PLNWSE3,44
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,15-21,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,18
NP I PoOVeolia Environ23.10. 17:36:4420,1220,1320,120,22972 226EURPAR20,08
NP I PoOSouthwest Gas23.10. 20:45:3880,1180,2280,15-0,2957 448USDNYQ80,38
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.10. 20:47:2680,7080,8580,90-0,3112 944USDNYQ81,15
NP I PoOHawaiian Elec23.10. 20:47:3535,6935,7035,690,68103 019USDNYQ35,45
NP I PoOPG E23.10. 20:47:3957,4057,4257,41-0,784 052 397USDNYQ57,86
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,400,0010 000GBPLSE,40
NP I PoOPoweo23.10. 17:35:1740,0540,0640,06-1,8476 942EURPAR40,81
NP I PoOAm States Water23.10. 20:46:5155,1355,1855,15-0,8360 017USDNYQ55,61
NP I PoOSJW23.10. 20:42:2063,5663,8663,70-0,0525 918USDNYQ63,73
NP I PoOMVV Energie23.10. 17:29:4023,4023,5023,400,244 787EURGER23,23
NP I PoOVectren23.10. 20:47:4267,8167,8467,860,07322 801USDNYQ67,81
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 600,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl23.10. 20:47:3979,7579,7679,750,19517 327USDNYQ79,60
NP I PoONRG Energy23.10. 20:47:3825,0525,0625,06-1,361 745 640USDNYQ25,40
NP I PoOPEP23.10. 18:06:5911,1511,2011,18-1,502 972PLNWSE11,35
NP I PoOConnecticut Wtr23.10. 20:40:0763,3463,5463,410,358 813USDNSQ63,19
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 110,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group23.10. 17:35:268,038,048,040,56473 361GBPLSE7,99
NP I PoOCalpine23.10. 20:47:3914,9114,9214,910,071 924 231USDNYQ14,90
NP I PoODominion Resourc23.10. 20:47:4180,1980,2080,200,251 230 218USDNYQ80,00
NP I PoOOtter Tail23.10. 20:46:0646,0046,1046,07-0,6123 462USDNSQ46,35
NP I PoOOrmat Tech23.10. 20:47:0464,6764,7464,72-0,3448 239USDNYQ64,94
NP I PoOSnam Rete Gas- ------EURMIL4,26
NP I PoOOGE Energy Corp23.10. 20:47:3537,1937,2037,190,27352 853USDNYQ37,09
NP I PoOIDACORP23.10. 20:47:4991,6991,7491,730,0567 312USDNYQ91,68
NP I PoOMGE Energy23.10. 20:47:1767,1567,2567,15-0,5926 611USDNSQ67,55
NP I PoOPPL23.10. 20:47:4138,0438,0538,040,771 100 844USDNYQ37,75
NP I PoOSouthern23.10. 20:47:4252,1752,1852,16-0,101 562 574USDNYQ52,21
NP I PoOSCANA Corp23.10. 20:47:4448,1848,1948,17-1,77935 364USDNYQ49,04
NP I PoODrax Grp23.10. 17:35:252,872,872,87-0,21319 226GBPLSE2,88
NP I PoOEnergia De Port23.10. 17:35:263,003,013,01-0,073 687 254EURLIS3,01
NP I PoODTE Energy23.10. 20:47:35112,85112,88112,860,55433 287USDNYQ112,24
NP I PoOTerna- ------EURMIL5,06
NP I PoOThe AES Corp23.10. 20:47:3511,1111,1211,12-0,092 147 110USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,50
NP I PoOFerrellgas Part Units23.10. 20:46:354,814,834,82-0,82304 821USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON23.10. 17:35:2610,0410,0410,03-0,155 216 848EURGER10,04
NP I PoONextEra Energy23.10. 20:47:42154,27154,33154,310,10605 466USDNYQ154,16
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding23.10. 17:31:1265,6067,9565,60-0,613 602CHFSWX66,00
NP I PoOYork Water23.10. 20:38:3235,9036,0035,90-0,827 204USDNSQ36,20
NP I PoOAmeriGas Part Units23.10. 20:46:4245,1845,2445,210,7471 501USDNYQ44,88
NP I PoOFortum Unsp ADR20.10. 23:20:01--4,16-0,26539USDPNK4,16
NP I PoOEndesa- ------EURMCE19,22
NP I PoOWestar Energy23.10. 20:47:1252,7952,8252,83-0,30433 612USDNYQ52,99
NP I PoOWODKAN6.10. 18:06:340,056,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,16
NP I PoONatl Grid Rg23.10. 17:35:239,359,359,351,024 105 488GBPLSE9,26
NP I PoOGenie Energy23.10. 20:44:435,936,006,01-0,669 925USDNYQ6,05
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,11
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt23.10. 20:17:31--25,08-0,671 482USDPNK25,25
NP I PoONorthwest Gas23.10. 20:45:3866,4066,5066,500,0030 967USDNYQ66,50
NP I PoOEnagas- ------EURMCE24,11
NP I PoOUGI23.10. 20:47:0047,6447,6647,65-0,91161 433USDNYQ48,09
NP I PoORWE Preferred Stock23.10. 17:35:2416,1516,1916,21-0,3777 626EURGER16,27
NP I PoOCons Water Co23.10. 20:29:5612,5512,6012,60-2,3320 889USDNSQ12,90
NP I PoOAqua America23.10. 20:47:3535,8035,8135,80-0,61198 195USDNYQ36,02
NP I PoOFortis- ------CADTOR46,81
NP I PoOVerbund Sp ADR23.10. 15:53:17--4,63-3,94715USDPNK4,82
NP I PoOBrookfield Infr23.10. 20:47:2143,3243,3443,33-0,44193 633USDNYQ43,52
NP I PoOBedzin23.10. 18:06:5723,5024,6024,602,592 780PLNWSE23,98
NP I PoOMiddlesex Water23.10. 20:26:0644,6144,8844,93-0,1817 378USDNSQ45,01
NP I PoOEnel SpA, Depository Receipt, Xetra23.10. 20:43:25--6,090,3840 877USDPNK6,07
NP I PoOTokyo Elec Power Depository Receipt23.10. 15:30:06--3,93-4,07360USDPNK4,10
NP I PoOHera- ------EURMIL2,78
NP I PoOVerbund AG23.10. 17:45:0020,4020,4620,39-0,8353 314EURVIE20,56
NP I PoOREN23.10. 17:35:262,672,672,670,00423 826EURLIS2,67
NP I PoOPublic Power23.10. 16:25:031,841,851,85-4,15176 495EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.10. 20:47:34--2,631,5447 926USDPNK2,59
NP I PoOSechilienne-Sid23.10. 17:35:2619,7119,8019,78-0,3027 923EURPAR19,84
NP I PoORWE23.10. 17:35:1721,4121,4121,41-0,191 656 790EURGER21,45
NP I PoOJust Energy- ------CADTOR7,43
NP I PoOStar Gas Partner Units23.10. 20:40:4610,6710,6810,691,5728 112USDNYQ10,52
NP I PoOEngie23.10. 17:35:4014,6114,6214,622,095 710 308EURPAR14,32
NP I PoOCenterPnt Energy23.10. 20:47:3629,6629,6729,66-0,13786 883USDNYQ29,70
NP I PoONiSource23.10. 20:47:0526,7426,7526,740,30600 774USDNYQ26,66
NP I PoOCMS Energy23.10. 20:47:3548,2148,2248,220,08834 462USDNYQ48,18
NP I PoOPortland Gen Ele23.10. 20:47:4345,6145,6245,610,53607 276USDNYQ45,37
NP I PoOCentrica23.10. 17:38:591,751,761,751,3316 208 054GBPLSE1,73
NP I PoOTESGAS23.10. 18:06:582,802,893,000,00266PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,41
NP I PoORubis23.10. 17:35:1753,8453,9653,840,1379 909EURPAR53,77
NP I PoOČEZ23.10. 16:25:07--457,90-0,02162 277CZKPSE-KOBOS457,90
NP I PoOGt Plains Energy23.10. 20:47:4231,9231,9331,91-0,50637 967USDNYQ32,07
NP I PoOENEA23.10. 18:06:5613,7013,7913,79-1,08295 429PLNWSE13,94
NP I PoOAtmos Energy23.10. 20:45:5786,5986,6286,60-0,32116 093USDNYQ86,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 17:45:012 227,78-0,332 235,2620.10.2017
PX Indexvypsat23.10. 16:25:281 048,25-0,791 048,2523.10.2017
Warsaw SE WIG Indexvypsat23.10. 17:15:0063 714,74-0,0163 719,5720.10.2017
Zdroj: BCPP