Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,5441,50,23
KB4884890,51
PKN42,542,58-0,21
Msft215,51215,80,69
Nokia3,62353,62651,44
IBM121,32121,47-3,23
Daimler AG48,80548,8150,00
PFE37,9337,990,45
20.10.2020 14:13:34
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 14:08:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
441,50 0,23 1,00 23 305 155
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 2:04:00P44,4255,7553,260,00132 431USDNYQ53,26
NP I PoOAm States Water20.10. 2:04:00P72,8983,0076,680,00113 837USDNYQ76,68
NP I PoOAmercan Water20.10. 2:04:00P148,00160,00154,520,001 175 062USDNYQ154,52
NP I PoOAmeren20.10. 2:04:00P75,5482,3481,640,00795 934USDNYQ81,64
NP I PoOAQUA19.10. 18:04:3615,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 2:04:00P91,2595,0894,240,00557 122USDNYQ94,24
NP I PoOAvista20.10. 2:04:00P32,2534,2033,140,00528 379USDNYQ33,14
NP I PoOBedzin20.10. 9:02:178,158,558,556,881PLNWSE8,00
NP I PoOBKW20.10. 14:07:5798,4098,5098,501,2313 976CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 14:02:26P56,0062,9257,000,16166USDNYQ56,91
NP I PoOBrookfield Infr20.10. 2:04:01P45,6547,3046,310,00166 409USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc20.10. 2:04:00P40,99100,0045,660,00150 803USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 2:04:00P20,5020,9420,800,003 288 445USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 14:07:510,400,400,401,042 383 989GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 2:04:00P52,3765,2664,750,001 123 326USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 2:00:00P10,5512,6910,800,0031 992USDNSQ10,80
NP I PoOConsol Edison20.10. 13:31:35P80,0180,5980,790,004USDNYQ80,79
NP I PoOČEZ20.10. 14:08:14440,50441,50441,500,2352 904CZKPSE-KOBOS440,50
NP I PoODominion Resourc20.10. 13:42:58P80,3281,6281,570,8375USDNYQ80,90
NP I PoODrax Grp20.10. 14:06:402,972,982,980,6176 283GBPLSE2,96
NP I PoODTE Energy20.10. 2:04:00P118,50119,22118,170,001 603 556USDNYQ118,17
NP I PoODuke Energy20.10. 2:04:00P91,1592,8592,070,002 284 024USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16259,15266,15266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt19.10. 23:19:58P--11,30-1,0168 708USDPNK11,30
NP I PoOEDF20.10. 14:09:5610,4710,4810,471,111 067 249EURPAR10,36
NP I PoOEdison Intl20.10. 13:33:19P57,0058,5858,260,0047USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 10:59:02116,00117,50115,50-1,2825EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 23:19:58P--2,35-0,6732 001USDPNK2,35
NP I PoOElia System Op20.10. 14:08:5587,7087,8087,700,0015 193EURBRU87,70
NP I PoOElkop Energy20.10. 11:58:090,580,580,580,0024 305PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 12:07:305,355,375,37-0,37157 509PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 23:19:58P--8,60-1,94303 947USDPNK8,60
NP I PoOEnergia De Port20.10. 14:09:484,474,484,47-0,492 322 043EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 11:20:2752,0053,0052,50-0,94123EURGER53,50
NP I PoOEngie20.10. 14:09:4611,7811,7911,790,901 522 613EURPAR11,68
NP I PoOEngie Sp ADR19.10. 23:19:58P--13,68-0,44117 887USDPNK13,68
NP I PoOEntergy20.10. 2:04:00P103,79109,11105,340,001 163 015USDNYQ105,34
NP I PoOEVN20.10. 14:07:1614,7214,7814,802,0719 955EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 13:33:09P31,7431,9931,730,009USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 14:09:5118,1718,1818,180,47498 683EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 2:04:00P8,01-8,830,0027 107USDNYQ8,83
NP I PoOHawaiian Elec20.10. 2:04:00P33,5134,5133,650,00392 616USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt19.10. 23:19:58P--1,471,5683 807USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 13:33:39P82,15-87,640,001USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 13:04:21P70,0089,0086,230,001USDNYQ86,23
NP I PoOJersey20.10. 11:42:504,965,004,96-0,781 585GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 9:47:0331,3031,6031,402,28100PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 13:33:41P22,7325,5023,560,003USDNYQ23,56
NP I PoOMGE Energy20.10. 2:00:00P66,01-66,990,0067 202USDNSQ66,99
NP I PoOMiddlesex Water20.10. 2:00:00P0,01-67,330,0037 393USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,2025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 14:09:519,419,429,42-0,54724 625GBPLSE9,37
NP I PoONextEra Energy20.10. 14:09:21P301,15302,00301,300,581 635USDNYQ299,55
NP I PoONiSource20.10. 13:33:10P23,3223,9423,470,002USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 10:45:231,651,691,68-0,561 629GBPLSE1,69
NP I PoONRG Energy20.10. 13:35:51P32,9333,7633,460,185USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 13:31:42P31,1832,7831,540,001USDNYQ31,54
NP I PoOOneok Inc20.10. 14:08:55P28,5028,8928,892,12217USDNYQ28,29
NP I PoOOrmat Tech20.10. 11:35:48P73,2773,5973,380,4880USDNYQ73,03
NP I PoOOtter Tail20.10. 13:30:26P38,0541,7039,030,001USDNSQ39,03
NP I PoOPennon Group20.10. 14:06:5710,0110,0210,02-1,0081 239GBPLSE10,06
NP I PoOPEP20.10. 11:11:0846,9047,2046,900,86681PLNWSE46,50
NP I PoOPG E20.10. 14:09:18P10,8510,8710,850,283 653USDNYQ10,82
NP I PoOPinnacle West20.10. 2:04:01P82,0083,1581,810,00762 614USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 14:07:105,885,895,89-0,1729 558EURGER5,90
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 12:09:555,675,695,67-1,291 275 959PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 2:04:01P35,8238,7537,290,00494 951USDNYQ37,29
NP I PoOPPL20.10. 13:30:52P27,7728,0027,770,0013USDNYQ27,77
NP I PoOPublic Power20.10. 14:08:105,135,145,130,39256 560EURATH5,11
NP I PoOPublic Srvce Ent20.10. 13:31:32P58,5060,0059,500,006USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN20.10. 13:40:112,412,412,41-0,82147 373EURLIS2,43
NP I PoORFV Regionalis F20.10. 9:25:16292,00308,50295,000,00500HUFBUD295,50
NP I PoORubis20.10. 14:09:5230,6430,6630,66-1,1663 670EURPAR31,02
NP I PoORWE6.10. 14:02:17906,50922,50901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt19.10. 23:19:58P--39,53-0,7720 596USDPNK39,53
NP I PoOSechilienne-Sid20.10. 14:09:3745,4045,5045,45-0,4421 503EURPAR45,65
NP I PoOSempra Energy20.10. 13:04:34P117,68128,50128,270,23120USDNYQ127,97
NP I PoOSevern Trent20.10. 14:09:1324,9825,0024,99-1,0377 787GBPLSE24,92
NP I PoOSJW20.10. 2:04:01P0,01199 999,9961,030,0049 110USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 13:33:41P58,0158,3158,040,00140USDNYQ58,04
NP I PoOSouthwest Gas20.10. 2:04:00P46,2573,9965,920,00284 001USDNYQ65,92
NP I PoOSSE20.10. 14:09:2913,3713,3813,380,76256 505GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 2:04:01P9,169,659,490,0062 907USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 14:04:32P16,0118,0516,070,006USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 12:03:152,082,092,08-0,95868 759PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 11:39:294,064,164,04-2,422 937PLNWSE4,14
NP I PoOThe AES Corp20.10. 2:04:00P17,3220,1419,900,008 025 448USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI20.10. 13:40:48P32,0034,5033,39-0,771USDNYQ33,65
NP I PoOUnited Utilities20.10. 14:09:488,778,788,780,48166 229GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 14:09:4817,4717,4817,47-2,86630 029EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:261 463,501 470,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 2:00:00P37,1548,0145,110,0023 785USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 10:11:359,529,609,52-2,263 719PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 14:15:271 378,640,481 372,1019.10.2020
PX Indexvypsat20.10. 14:30:40868,86-0,38872,2019.10.2020
Warsaw SE WIG Indexvypsat20.10. 14:15:0248 138,990,0248 128,1519.10.2020
Zdroj: BCPP