Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,5-0,40
KB933,5934-0,59
PKN93,6293,74-0,51
Msft-0,71
IBM0,11
DCX71,0671,07-1,99
PFE1,54
19.2.2018 14:49:07
Indexy online
AD Index online
select
AD Index online
 

ETRACS MONTHLY PAY 2XLEVERAG
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS MONTHLY PAY 2XLEVERAG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart19.2. 14:31:511,972,082,084,0020EURGER2,04
NP I PoOForis Beteil19.2. 10:24:442,742,782,780,00200EURGER2,78
NP I PoOInvestec PLC19.2. 14:34:486,226,226,220,42472 387GBPLSE6,19
NP I PoOGrupa Finansowa19.2. 9:57:4517,9018,4018,401,66332PLNWSE18,10
NP I PoOEurazeo19.2. 14:44:0180,2080,3080,200,0020 177EURPAR80,20
NP I PoOState Street16.2. 22:15:02P--104,550,571 988 686USDNYQ104,55
NP I PoOInwest Consul19.2. 11:35:471,441,491,490,0051PLNWSE1,49
NP I PoO3I Group19.2. 14:43:279,069,069,060,11297 282GBPLSE9,05
NP I PoORaymond James Fi17.2. 0:40:04P--92,561,371 080 803USDNYQ92,56
NP I PoOLeucadia16.2. 22:15:02P--24,970,162 044 097USDNYQ24,97
NP I PoONFI Magnapolonia16.2. 18:02:540,360,400,360,004PLNWSE,36
NP I PoOModern Techn8.2. 23:20:02P--0,000,001 766 666USDPNK,00
NP I PoONFI Octava19.2. 11:29:130,890,900,900,001 039PLNWSE,90
NP I PoOKBC Ancora19.2. 14:24:0252,0052,0552,000,3913 388EURBRU51,80
NP I PoOWuestenrot& Wuer19.2. 14:21:3323,4523,5023,501,9516 763EURGER23,05
NP I PoOGOADVISERS19.2. 14:00:090,650,700,7014,7514 583PLNWSE,61
NP I PoOAIFUL Depository Receipt8.2. 23:20:00P--1,72-0,812 900USDPNK1,72
NP I PoOGreenhill16.2. 22:15:02P--20,05-1,72454 179USDNYQ20,05
NP I PoOKardan19.2. 14:18:520,160,160,16-1,59210 847EURAEX,16
NP I PoOCME17.2. 2:10:00P--162,38-1,651 448 953USDNSQ162,38
NP I PoOCarlyle Group Units17.2. 2:10:00P--23,30-2,92671 346USDNSQ23,30
NP I PoOEaton Vance17.2. 0:40:04P--55,910,781 076 620USDNYQ55,91
NP I PoOClean Energy Bra7.2. 12:00:290,000,000,00-4,62249 999GBPLSE,00
NP I PoODoradcy2419.2. 11:00:000,360,380,372,781 000PLNWSE,36
NP I PoOAffil Manager Gp16.2. 22:15:02P--191,790,79366 922USDNYQ191,79
NP I PoOUranium Partcpn- ------CADTOR4,01
NP I PoOAvenir Finance19.2. 14:17:481,711,731,730,87400EURPAR1,72
NP I PoOOaktree Capital Units16.2. 22:15:01P--42,20-0,35541 777USDNYQ42,20
NP I PoO1 Garantovana18.10. 10:57:14-0,100,100,00-EURBRA,10
NP I PoOAshmore Group19.2. 14:41:283,963,963,96-0,80176 409GBPLSE3,99
NP I PoOOVB Holding AG14.2. 11:36:4619,8020,2020,00-1,98100EURGER20,20
NP I PoOBavaria Indstrkl19.2. 10:28:3258,5059,5059,00-1,67350EURGER59,50
NP I PoOMediobanca- ------EURMIL9,88
NP I PoOT Rowe Price Gp17.2. 2:10:00P--110,490,851 415 216USDNSQ110,49
NP I PoOPargesa19.2. 14:27:0081,9582,0582,00-0,616 715CHFSWX82,50
NP I PoOFORRAS Vagyonkez Preferred Stock16.2. 17:20:031 120,001 170,001 150,002,68200HUFBUD1 150,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.2. 14:43:381,851,861,850,241 407 681GBPLSE1,85
NP I PoODeutsche Borse19.2. 14:42:03106,65106,70106,650,76167 714EURGER105,85
NP I PoOAmeriprise Fin17.2. 0:40:04P--159,810,51769 777USDNYQ159,81
NP I PoOUnternehmens Inv19.2. 13:13:0521,8022,6022,60-0,882 650EURVIE22,80
NP I PoOMoody's16.2. 22:15:01P--168,210,73765 635USDNYQ168,21
NP I PoOInvesco16.2. 22:15:01P--33,922,204 997 102USDNYQ33,92
NP I PoONoah Holdings Depository Receipt16.2. 22:15:02P--47,69-0,7384 025USDNYQ47,69
NP I PoOCBOE Holdings17.2. 2:10:00P--111,45-5,112 804 005USDNSQ111,45
NP I PoOE - ENERGO14.2. 18:04:110,290,430,430,004 000PLNWSE,43
NP I PoONwai Dm19.2. 10:29:441,711,831,826,432 110PLNWSE1,71
NP I PoOInvestor AB19.2. 14:42:48361,40361,60361,600,2251 062SEKSTO360,80
NP I PoOECM19.2. 11:36:131,101,191,19-0,8350PLNWSE1,20
NP I PoOE TRADE Fin17.2. 2:10:00P--51,810,151 911 650USDNSQ51,81
NP I PoOKredyt Inkaso16.2. 18:02:5716,8017,3016,80-4,00397PLNWSE16,80
NP I PoOVontobel19.2. 14:37:2664,9065,0064,95-0,2312 208CHFSWX65,10
NP I PoOLang und Schwarz19.2. 14:43:3627,6027,7027,702,595 926EURGER27,00
NP I PoOGolub Capital17.2. 2:10:00P--18,270,05148 898USDNSQ18,27
NP I PoOMedley Cap16.2. 22:15:01P--4,31-0,46302 191USDNYQ4,31
NP I PoOTullett Prebon19.2. 14:41:565,495,505,490,55284 711GBPLSE5,46
NP I PoOVolta Finance19.2. 14:31:236,946,966,96-0,57800EURAEX7,00
NP I PoOGIMV19.2. 14:42:0749,9050,0049,900,204 499EURBRU49,80
NP I PoOBlackrock Inc16.2. 22:15:02P--541,100,08534 425USDNYQ541,10
NP I PoOAmerican Express16.2. 22:15:02P--96,790,243 280 686USDNYQ96,79
NP I PoOSIF Moldova19.2. 14:29:031,501,521,500,1362 441RONBUH1,50
NP I PoOWCM Beteiligung15.2. 17:19:423,813,853,791,062 800EURFRA3,79
NP I PoOKCAP Financial17.2. 2:10:00P--3,170,9623 002USDNSQ3,17
NP I PoOJardine Math Sp ADR16.2. 23:20:01P--62,500,345 269USDPNK62,50
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market13.2. 23:20:00P--0,050,002 500USDPNK,05
NP I PoOEuwax19.2. 8:52:1790,0090,5090,500,00200EURFRA89,00
NP I PoOP.R.E.S.C.O.19.2. 9:00:003,423,573,570,001PLNWSE3,57
NP I PoOPzena Invest17.2. 0:40:03P--10,16-3,1537 627USDNYQ10,16
NP I PoOAlliancebernste Units16.2. 22:15:01P--27,350,92527 035USDNYQ27,35
NP I PoOEvercore Partner17.2. 0:40:04P--96,60-0,16386 419USDNYQ96,60
NP I PoOProvident Fin19.2. 14:41:416,997,017,001,8345 079GBPLSE6,87
NP I PoOScherzer19.2. 8:20:572,842,862,923,18620EURFRA2,82
NP I PoOHercules Tech16.2. 22:15:02P--12,611,37295 467USDNYQ12,61
NP I PoOCredit Suisse Gp19.2. 14:43:3717,4317,4417,440,323 126 392CHFVTX17,38
NP I PoOPennantPark17.2. 2:10:00P--7,121,42270 665USDNSQ7,12
NP I PoOOppenhemeir17.2. 0:40:04P--26,751,3340 511USDNYQ26,75
NP I PoOMSCI17.2. 0:40:04P--145,00-2,18579 163USDNYQ145,00
NP I PoOApollo Global16.2. 22:15:01P--34,01-1,481 488 308USDNYQ34,01
NP I PoOCapital One Fncl16.2. 22:15:02P--99,530,872 136 014USDNYQ99,53
NP I PoOAurelius AG19.2. 14:42:5757,5557,6557,550,4433 162EURGER57,30
NP I PoOKKR Units16.2. 22:15:02P--22,23-1,112 183 838USDNYQ22,23
NP I PoODEWB19.2. 9:40:351,201,231,202,56420EURFRA1,19
NP I PoOHICL Infrastructure19.2. 14:22:121,451,451,45-0,34446 431GBPLSE1,46
NP I PoOFORRAS Vagyonkez15.2. 17:20:191 400,001 640,001 400,000,00141HUFBUD1 400,00
NP I PoONFI Piast19.2. 14:43:240,750,760,765,56305 917PLNWSE,72
NP I PoOAckermans19.2. 14:40:39146,80147,00146,900,4810 573EURBRU146,20
NP I PoOGladstone Invtmt17.2. 2:10:00P--10,410,48138 305USDNSQ10,41
NP I PoOMCI MANAGEMENT19.2. 14:15:578,728,808,800,003 199PLNWSE8,80
NP I PoOGamco Investors17.2. 0:40:04P--26,120,9311 837USDNYQ26,12
NP I PoOMajetkovy Hold2.2. 11:00:0450,5050,0050,000,00500EURBRA50,00
NP I PoOCitigroup16.2. 22:15:01P--76,82-0,3411 644 917USDNYQ76,82
NP I PoODt Beteiligungs N19.2. 14:36:4347,0547,1547,050,2117 178EURGER46,95
NP I PoOWestwod17.2. 0:40:04P--57,60-1,0845 363USDNYQ57,60
NP I PoOINTL Fcstone17.2. 2:10:00P--39,06-2,0689 218USDNSQ39,06
NP I PoOBPC19.2. 11:00:000,090,080,08-11,1120 000PLNWSE,09
NP I PoOMorgan Stanley16.2. 22:15:02P--55,14-0,477 448 195USDNYQ55,14
NP I PoOCriteria CaixaCo- ------EURMCE4,02
NP I PoONFI Foksal19.2. 13:40:003,673,703,70-5,852 511PLNWSE3,93
NP I PoODiscover Fincl16.2. 22:15:02P--79,531,222 138 157USDNYQ79,53
NP I PoOLazard16.2. 22:15:02P--55,40-0,77829 392USDNYQ55,40
NP I PoOBank of NY Melln16.2. 22:15:02P--56,250,163 377 602USDNYQ56,25
NP I PoOSparta16.2. 8:04:09156,00160,00159,001,923EURFRA156,00
NP I PoOTexas Pacific17.2. 0:40:04P--505,741,128 299USDNYQ505,74
NP I PoOFranklin Rsc16.2. 22:15:02P--39,100,104 494 647USDNYQ39,10
NP I PoOEast Euro Trust19.2. 14:00:563,783,863,86-0,265 000GBPLSE3,82
NP I PoOSafeguard Scient16.2. 22:15:02P--11,65-3,32105 177USDNYQ11,65
NP I PoOVarengold19.2. 11:49:233,243,443,380,60407EURGER3,28
NP I PoOFortress Invest26.12. 22:15:06P7,318,477,850,00720 010USDNYQ7,85
NP I PoOPiper Jaffray Co17.2. 0:40:04P--89,40-0,6782 418USDNYQ89,40
NP I PoOStandard Life19.2. 13:19:564,694,774,770,63140GBPLSE4,74
NP I PoOHypoport19.2. 14:00:01132,00132,80132,800,151 275EURGER132,60
NP I PoOFast Finance16.2. 18:02:561,391,421,412,926 021PLNWSE1,41
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE5,20
NP I PoOEzcorp Inc17.2. 2:10:00P--13,051,56430 336USDNSQ13,05
NP I PoOeSpeed Inc17.2. 2:10:00P--13,70-0,292 267 553USDNSQ13,70
NP I PoOIntl Prsnl Fin19.2. 14:39:321,881,901,89-1,6733 493GBPLSE1,92
NP I PoOBlackRock17.2. 2:10:00P--5,681,25336 944USDNSQ5,68
NP I PoOIPO DS16.2. 18:02:390,370,440,440,00100PLNWSE,44
NP I PoOWorld Acceptance17.2. 2:10:00P--111,280,6590 209USDNSQ111,28
NP I PoOWDM19.2. 14:35:210,680,700,68-2,86767PLNWSE,70
NP I PoOHeliad Equity15.2. 16:49:028,808,908,780,46500EURFRA8,74
NP I PoOFed Investors17.2. 0:40:04P--33,690,811 030 552USDNYQ33,69
NP I PoOCOPERNICUS12.2. 18:03:419,7010,4010,30-3,00190PLNWSE10,30
NP I PoONFI Drugi19.2. 14:42:512,362,382,370,85323 309PLNWSE2,35
NP I PoONasdaq Stk Mrkt17.2. 2:10:00P--79,02-1,691 073 955USDNSQ79,02
NP I PoOAB Effectenbtlg23.1. 17:45:0514,8014,6014,700,00155EURVIE14,70
NP I PoOWaddell & Reed17.2. 0:40:04P--21,201,73721 132USDNYQ21,20
NP I PoONOVIAN12.2. 18:03:400,040,050,040,00902PLNWSE,04
NP I PoO1 Garantovana15.2. 15:05:021,301,601,600,00915EURBRA1,60
NP I PoOXETRA-GOLD19.2. 14:39:1034,9334,9434,92-0,2131 567EURGER34,99
NP I PoOFin Tradition19.2. 12:41:28100,50101,50101,501,00660CHFSWX100,50
NP I PoOJPMorgan Chase16.2. 22:15:01P--114,68-0,7213 214 253USDNYQ114,68
NP I PoOPactor-Potempa12.2. 18:03:410,080,110,080,0093PLNWSE,08
NP I PoOIndygotech Minerals16.2. 18:02:570,300,340,340,005 000PLNWSE,34
NP I PoOAberdeen Nw Thai14.2. 12:35:195,845,885,78-0,17171GBPLSE5,85
NP I PoOSIF Muntenia19.2. 14:38:040,950,960,95-0,8414 012RONBUH,96
NP I PoOPLOTINUS16.2. 17:20:016 500,006 700,006 400,000,007HUFBUD6 400,00
NP I PoOArlington Asset16.2. 22:15:02P--11,421,15552 596USDNYQ11,42
NP I PoOMLP AG19.2. 14:22:085,245,265,250,9627 139EURGER5,20
NP I PoOAgeas SA19.2. 14:42:0341,5841,6041,600,95221 879EURBRU41,21
NP I PoOCFC Industrie19.2. 13:45:290,700,760,70-2,1036 211EURGER,76
NP I PoOInternetowy19.2. 11:00:000,740,740,720,00594PLNWSE,72
NP I PoODeutsche Balaton15.2. 16:14:0819,0019,6018,600,001 988EURFRA19,00
NP I PoOInteract Bro17.2. 2:10:00P--67,37-0,751 064 883USDNSQ67,37
NP I PoONFI Progress19.2. 14:34:171,751,801,821,113 901PLNWSE1,80
NP I PoOLegg Mason16.2. 22:15:02P--39,972,781 114 357USDNYQ39,97
NP I PoOSkyline Invest16.2. 18:02:580,840,890,900,0025PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves19.2. 14:42:3416,9016,9016,900,45282 589GBPLSE16,82
NP I PoOBlackstone Group16.2. 22:15:02P--34,51-0,403 445 470USDNYQ34,51
NP I PoODeutsche Bank19.2. 14:43:2413,2513,2513,252,527 380 077EURGER12,92
NP I PoOOch Ziff Capital16.2. 22:15:02P--2,595,711 081 470USDNYQ2,59
NP I PoONelnet17.2. 0:40:04P--52,161,05108 123USDNYQ52,16
NP I PoOAgeas SA Depository Receipt16.2. 23:20:04P--51,360,292 347USDPNK51,36
NP I PoOLond Stock Exch19.2. 14:43:4140,3340,3540,34-0,4086 073GBPLSE40,50
NP I PoOWiener Privatban19.2. 13:30:0110,70-10,600,0030EURVIE10,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash19.2. 14:44:0233,2633,3033,264,851 100 996SEKSTO31,72
NP I PoOEllington Fin16.2. 22:15:02P--15,180,0074 746USDNYQ15,18
NP I PoOInvestment Tech16.2. 22:15:01P--20,443,28277 146USDNYQ20,44
NP I PoOCapital Partner19.2. 10:58:103,563,613,610,281 725PLNWSE3,60
NP I PoOCohen & Steers17.2. 0:40:04P--40,640,84149 936USDNYQ40,64
NP I PoOIQ Partners19.2. 11:00:000,470,470,49-3,9210 200PLNWSE,51
NP I PoOBank of America16.2. 22:15:02P--31,97-0,7562 137 801USDNYQ31,97
NP I PoOPragma Inkaso19.2. 13:16:0814,7015,2515,250,3310PLNWSE15,20
NP I PoOGPW19.2. 14:42:5645,9046,0046,000,3312 773PLNWSE45,85
NP I PoOBk Rothschild16.2. 9:20:2117 400,0017 900,0017 900,000,561CHFSWX17 900,00
NP I PoOGBL19.2. 14:37:0092,4692,4892,48-0,1722 340EURBRU92,64
NP I PoOGAM Holding19.2. 14:41:3716,5116,5316,530,12178 282CHFSWX16,51
NP I PoOABC Arbitrage19.2. 14:40:457,137,157,150,8551 478EURPAR7,09
NP I PoOM.W. Trade19.2. 14:30:356,406,606,50-3,701 410PLNWSE6,75
NP I PoOBaader WP Hdlsbk15.2. 16:58:542,032,042,05-0,984 114EURGER2,05
NP I PoONFI Kazim Wielki16.2. 18:02:541,391,401,390,725PLNWSE1,39
NP I PoOGreen Dot Corpor17.2. 0:40:04P--60,440,43319 931USDNYQ60,44
NP I PoOPHH17.2. 0:40:04P--8,761,74210 086USDNYQ8,76
NP I PoOIpopema Secur19.2. 11:29:581,541,591,53-3,773 552PLNWSE1,59
NP I PoOEURO-TAX.PL19.2. 9:00:004,404,504,500,00111PLNWSE4,50
NP I PoOOPEN FINANCE19.2. 14:00:391,181,201,19-3,2542 370PLNWSE1,23
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden19.2. 14:42:03209,60209,80209,800,4854 928SEKSTO208,80
NP I PoOInvestor AB19.2. 14:43:38365,10365,20365,100,03436 854SEKSTO365,00
NP I PoOSMS KREDYT16.2. 18:02:401,191,251,255,04500PLNWSE1,25
NP I PoOJulius Baer19.2. 14:42:4661,5461,5861,56-0,39269 807CHFVTX61,80
NP I PoOGoldman Sachs16.2. 22:15:01P--267,62-0,022 602 502USDNYQ267,62
NP I PoONorthern Trst17.2. 2:10:00P--104,860,951 512 837USDNSQ104,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP