Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ563,5564,5-0,53
KB902,59030,45
PKN97,4897,5-2,60
Msft112,26112,45-0,69
Nokia4,6714,676-3,21
IBM148148,930,00
Daimler AG56,0656,080,56
PFE43,2143,750,00
19.9.2018 13:11:57
Indexy online
AD Index online
select
AD Index online
 

ETRACS MONTHLY PAY 2XLEVERAG
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS MONTHLY PAY 2XLEVERAG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart19.9. 9:15:582,102,152,152,383 000EURGER2,13
NP I PoOForis Beteil18.9. 13:20:512,862,902,903,577 550EURGER2,88
NP I PoOInvestec PLC19.9. 13:05:145,265,275,272,05544 675GBPLSE5,16
NP I PoOGrupa Finansowa19.9. 9:08:4016,3017,2517,25-0,291PLNWSE17,30
NP I PoOEurazeo19.9. 13:04:5866,9567,0066,950,8337 590EURPAR66,40
NP I PoOState Street18.9. 22:15:05P85,0187,0085,620,002 308 361USDNYQ85,62
NP I PoOInwest Consul19.9. 9:08:161,041,111,110,0010PLNWSE1,11
NP I PoO3I Group19.9. 13:04:349,489,489,480,00225 292GBPLSE9,48
NP I PoORaymond James Fi18.9. 22:15:04P0,0193,4092,010,00341 160USDNYQ92,01
NP I PoONFI Magnapolonia19.9. 11:00:000,24-0,24-4,0028 892PLNWSE,25
NP I PoOModern Techn25.7. 23:20:00P--0,00-99,001 000 000USDPNK,00
NP I PoONFI Octava18.9. 18:03:440,90-0,900,0036PLNWSE,90
NP I PoOKBC Ancora19.9. 13:03:3144,8044,8444,821,4014 091EURBRU44,20
NP I PoOWuestenrot& Wuer19.9. 13:04:4320,1520,2020,15-0,493 437EURGER20,25
NP I PoOGOADVISERS19.9. 12:48:140,580,650,58-1,6988PLNWSE,59
NP I PoOGreenhill18.9. 22:15:05P24,0029,0026,750,00278 263USDNYQ26,75
NP I PoOKardan19.9. 11:46:050,090,090,090,0091 205EURAEX,09
NP I PoOCME19.9. 2:00:00P170,00184,00172,400,001 122 505USDNSQ172,40
NP I PoOCarlyle Group Units19.9. 2:00:00P23,2024,8023,600,00456 740USDNSQ23,60
NP I PoOEaton Vance18.9. 22:15:04P51,1556,5052,610,00382 993USDNYQ52,61
NP I PoOClean Energy Bra13.7. 17:35:150,000,000,005,132 819 905GBPLSE,00
NP I PoODoradcy2419.9. 11:00:000,350,370,370,00760PLNWSE,37
NP I PoOAffil Manager Gp18.9. 22:15:04P136,50180,00142,080,00330 331USDNYQ142,08
NP I PoOUranium Partcpn- ------CADTOR4,80
NP I PoOAvenir Finance19.9. 9:00:041,861,901,870,271EURPAR1,86
NP I PoOOaktree Capital Units18.9. 22:15:04P40,2541,5041,100,00197 434USDNYQ41,10
NP I PoO1 Garantovana11.9. 11:06:52-0,100,100,00-EURBRA,10
NP I PoOAshmore Group19.9. 13:03:213,663,673,660,66220 508GBPLSE3,64
NP I PoOOVB Holding AG18.9. 13:44:4116,5017,1017,204,24230EURGER16,80
NP I PoOBavaria Indstrkl18.9. 17:06:5856,5057,0057,500,001 285EURGER57,00
NP I PoOMediobanca- ------EURMIL9,21
NP I PoOT Rowe Price Gp19.9. 2:00:00P102,55125,65109,290,00895 892USDNSQ109,29
NP I PoOPargesa19.9. 12:47:4076,9577,0577,00-0,066 152CHFSWX77,05
NP I PoOFORRAS Vagyonkez Preferred Stock19.9. 9:37:071 000,001 100,00990,00-1,00483HUFBUD1 000,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.9. 13:06:201,781,781,78-0,252 179 884GBPLSE1,78
NP I PoODeutsche Borse19.9. 13:04:44116,90116,95116,95-0,68168 918EURGER117,75
NP I PoOAmeriprise Fin18.9. 22:15:04P136,00153,66146,010,00782 367USDNYQ146,01
NP I PoOUnternehmens Inv3.9. 17:45:0022,2023,0023,000,001EURVIE22,20
NP I PoOMoody's18.9. 22:15:04P175,82184,00177,850,00887 761USDNYQ177,85
NP I PoOInvesco18.9. 22:15:04P23,5025,2123,680,003 569 917USDNYQ23,68
NP I PoONoah Holdings Depository Receipt18.9. 22:15:05P39,1041,2839,350,00158 869USDNYQ39,35
NP I PoOCBOE Holdings15.9. 2:00:00P--104,200,12385 206USDNSQ104,20
NP I PoOE - ENERGO7.9. 18:03:230,200,270,200,001 338PLNWSE,20
NP I PoONwai Dm14.9. 18:03:191,531,581,580,00500PLNWSE1,58
NP I PoOInvestor AB19.9. 13:06:17407,80408,20408,200,2097 176SEKSTO407,40
NP I PoOECM19.9. 9:07:580,800,900,900,0020PLNWSE,90
NP I PoODeutsche Bank17.9. 14:44:37248,60257,60250,000,000CZKPSE-KOBOS250,00
NP I PoOE TRADE Fin19.9. 13:00:00P54,3654,6154,371,13276USDNSQ53,76
NP I PoOKredyt Inkaso17.9. 18:03:5713,0013,5013,500,0020PLNWSE13,50
NP I PoOVontobel19.9. 12:40:1270,1570,2570,150,2111 586CHFSWX70,00
NP I PoOLang und Schwarz19.9. 12:45:2221,3021,5021,302,908 950EURGER20,70
NP I PoOGolub Capital19.9. 2:00:00P18,1819,1518,730,0080 120USDNSQ18,73
NP I PoOMedley Cap18.9. 22:15:04P3,783,983,940,00181 631USDNYQ3,94
NP I PoOTullett Prebon19.9. 13:05:412,942,942,941,20711 425GBPLSE2,91
NP I PoOVolta Finance19.9. 12:15:057,167,287,28-0,273 960EURAEX7,30
NP I PoOGIMV19.9. 12:29:2147,8047,9047,800,002 537EURBRU47,80
NP I PoOBlackrock Inc18.9. 22:15:05P461,89479,12472,200,00557 470USDNYQ472,20
NP I PoOAmerican Express19.9. 13:00:10P109,48110,35110,000,3310USDNYQ109,64
NP I PoOSIF Moldova19.9. 12:08:561,271,281,27-2,00190RONBUH1,30
NP I PoOWCM Beteiligung17.9. 8:30:404,034,063,99-0,63355EURFRA3,99
NP I PoOKCAP Financial19.9. 2:00:00P3,253,333,290,0054 670USDNSQ3,29
NP I PoOJardine Math Sp ADR18.9. 23:19:59P--60,671,3115 921USDPNK60,67
NP I PoOEuwax17.9. 8:03:0871,5072,5073,000,00110EURFRA71,50
NP I PoOP.R.E.S.C.O.19.9. 10:49:541,962,032,030,00292PLNWSE2,03
NP I PoOPzena Invest18.9. 22:15:04P9,2010,209,210,0074 885USDNYQ9,21
NP I PoOProvident Sp ADR18.9. 23:19:59P--8,371,581 407USDPNK8,37
NP I PoOAlliancebernste Units18.9. 22:15:04P29,6030,5030,100,00432 736USDNYQ30,10
NP I PoOEvercore Partner18.9. 22:15:04P78,10101,05101,000,00454 186USDNYQ101,00
NP I PoOProvident Fin19.9. 13:02:306,416,426,41-0,1276 156GBPLSE6,42
NP I PoOScherzer18.9. 15:19:332,712,752,73-1,094 000EURFRA2,73
NP I PoOHercules Tech18.9. 22:15:04P12,9513,5113,230,00411 787USDNYQ13,23
NP I PoOCredit Suisse Gp19.9. 13:06:3114,7214,7214,721,173 043 942CHFVTX14,55
NP I PoOPennantPark19.9. 2:00:00P7,457,757,610,00209 499USDNSQ7,61
NP I PoOOppenhemeir18.9. 22:15:04P30,5040,0031,300,0071 777USDNYQ31,30
NP I PoOMSCI18.9. 22:15:04P178,00191,00178,220,00393 547USDNYQ178,22
NP I PoOApollo Global18.9. 22:15:04P33,0034,7534,350,00630 777USDNYQ34,35
NP I PoOCapital One Fncl18.9. 22:15:04P96,4698,0397,030,003 039 456USDNYQ97,03
NP I PoOAurelius AG19.9. 12:58:1544,6844,7644,760,3627 652EURGER44,60
NP I PoODEWB19.9. 10:22:171,721,741,7510,791 000EURFRA1,57
NP I PoOHICL Infrastructure19.9. 13:02:121,581,581,580,0093 549GBPLSE1,58
NP I PoOFORRAS Vagyonkez18.9. 17:20:011 130,001 380,001 120,00-6,67140HUFBUD1 120,00
NP I PoONFI Piast19.9. 12:40:000,490,500,490,003 106PLNWSE,49
NP I PoOAckermans19.9. 12:59:24153,60153,80153,700,137 338EURBRU153,50
NP I PoOMPC Capital19.9. 10:39:034,624,714,630,8712 332EURGER4,52
NP I PoOGladstone Invtmt19.9. 2:00:00P9,8612,1211,460,00191 710USDNSQ11,46
NP I PoOMCI MANAGEMENT19.9. 11:45:229,609,789,78-0,20560PLNWSE9,80
NP I PoOGamco Investors18.9. 22:15:04P25,5230,6025,520,0012 172USDNYQ25,52
NP I PoOCitigroup18.9. 22:15:04P71,0171,5971,360,0011 457 061USDNYQ71,36
NP I PoODt Beteiligungs N19.9. 12:54:2335,8035,9035,850,565 196EURGER35,65
NP I PoOWestwod18.9. 22:15:04P20,0952,1051,960,0030 022USDNYQ51,96
NP I PoOINTL Fcstone19.9. 2:00:00P--51,53-1,0286 013USDNSQ51,53
NP I PoOBPC19.9. 11:00:000,050,060,070,00150PLNWSE,07
NP I PoOMorgan Stanley18.9. 22:15:04P47,2548,6047,850,007 082 739USDNYQ47,85
NP I PoOCriteria CaixaCo- ------EURMCE4,18
NP I PoONFI Foksal19.9. 12:40:143,693,873,69-4,65232PLNWSE3,87
NP I PoODiscover Fincl18.9. 22:15:04P77,0080,0078,290,001 600 301USDNYQ78,29
NP I PoOLazard18.9. 22:15:04P46,4051,5047,650,00995 253USDNYQ47,65
NP I PoOBank of NY Melln18.9. 22:15:04P51,0152,0051,450,003 477 493USDNYQ51,45
NP I PoOSparta18.9. 12:00:34145,00150,00140,001,4520EURFRA140,00
NP I PoOTexas Pacific18.9. 22:15:04P48,00835,00832,190,0017 731USDNYQ832,19
NP I PoOFranklin Rsc18.9. 22:15:04P30,0232,2531,650,002 553 710USDNYQ31,65
NP I PoOEast Euro Trust18.9. 14:46:333,013,093,000,004 239GBPLSE3,03
NP I PoOSafeguard Scient18.9. 22:15:04P7,9511,5510,000,0049 105USDNYQ10,00
NP I PoOVarengold19.9. 9:12:483,243,463,420,59300EURGER3,40
NP I PoOPiper Jaffray Co19.9. 0:40:03P--76,350,1347 385USDNYQ76,35
NP I PoOStandard Life17.9. 17:35:134,684,784,70-1,27851GBPLSE4,74
NP I PoOHypoport19.9. 13:04:19193,20193,80193,60-0,724 382EURGER195,00
NP I PoOFast Finance19.9. 9:04:340,140,150,14-6,6712 057PLNWSE,15
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,26
NP I PoOEzcorp Inc19.9. 2:00:00P10,5010,9510,650,00316 844USDNSQ10,65
NP I PoOeSpeed Inc19.9. 2:00:00P11,0012,4512,000,002 504 926USDNSQ12,00
NP I PoOIntl Prsnl Fin18.9. 17:35:012,352,382,312,6776 539GBPLSE2,31
NP I PoOBlackRock19.9. 2:00:00P6,056,486,080,00502 065USDNSQ6,08
NP I PoOIPO DS14.9. 18:03:210,140,180,18-17,651 000PLNWSE,18
NP I PoOWorld Acceptance19.9. 2:00:00P--118,48-0,7546 561USDNSQ118,48
NP I PoOWDM19.9. 9:00:171,591,601,60-3,031PLNWSE1,65
NP I PoOHeliad Equity18.9. 16:11:117,327,367,38-0,811 000EURFRA7,38
NP I PoOFed Investors18.9. 22:15:04P24,3325,0524,330,00720 598USDNYQ24,33
NP I PoOCOPERNICUS27.8. 18:03:425,555,905,600,001 000PLNWSE5,60
NP I PoOKrezus SA19.9. 13:01:491,631,651,63-0,61135 844PLNWSE1,64
NP I PoONasdaq Stk Mrkt19.9. 2:00:00P87,3592,7090,090,00834 940USDNSQ90,09
NP I PoOAB Effectenbtlg25.4. 18:10:01-20,0013,900,00-EURVIE20,00
NP I PoOWaddell & Reed18.9. 22:15:04P20,1120,8920,630,00555 179USDNYQ20,63
NP I PoONOVIAN11.9. 18:03:290,090,090,0950,0010PLNWSE,09
NP I PoO1 Garantovana18.9. 12:51:38-1,541,550,00-EURBRA1,55
NP I PoOXETRA-GOLD19.9. 12:58:5533,1033,1033,100,3038 362EURGER33,00
NP I PoOFin Tradition19.9. 13:03:23104,50105,00104,500,00296CHFSWX104,50
NP I PoOJPMorgan Chase19.9. 13:00:00P114,02114,65114,590,2588USDNYQ114,30
NP I PoOPactor-Potempa10.9. 18:03:430,080,120,080,001 425PLNWSE,08
NP I PoOAberdeen Nw Thai18.9. 17:00:205,805,905,820,694 932GBPLSE5,84
NP I PoOSIF Muntenia19.9. 12:09:390,700,700,70-0,8545 985RONBUH,70
NP I PoOPLOTINUS19.9. 9:34:015 500,005 750,005 700,000,00299HUFBUD5 500,00
NP I PoOArlington Asset18.9. 22:15:04P10,0810,2010,140,00379 361USDNYQ10,14
NP I PoOMLP AG19.9. 12:52:385,475,495,490,004 182EURGER5,49
NP I PoOAgeas SA19.9. 13:06:3444,2544,2644,260,57180 056EURBRU44,01
NP I PoOCFC Industrie13.9. 10:21:130,810,880,82-4,143 491EURGER,85
NP I PoOInternetowy19.9. 10:47:330,680,700,68-5,568 526PLNWSE,72
NP I PoOInteract Bro19.9. 2:00:00P50,1185,0058,020,00685 716USDNSQ58,02
NP I PoONFI Progress19.9. 12:40:271,451,511,45-3,9713 584PLNWSE1,51
NP I PoOLegg Mason18.9. 22:15:04P30,5033,9230,700,00503 604USDNYQ30,70
NP I PoOSkyline Invest18.9. 18:03:470,770,800,78-2,506 351PLNWSE,78
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves19.9. 13:05:1922,5122,5322,521,67377 973GBPLSE22,15
NP I PoOBlackstone Group18.9. 22:15:05P37,4038,0037,530,005 128 842USDNYQ37,53
NP I PoOOch Ziff Capital18.9. 22:15:04P1,691,741,690,00403 847USDNYQ1,69
NP I PoONelnet18.9. 22:15:05P55,0458,5258,410,0039 100USDNYQ58,41
NP I PoOAgeas SA Depository Receipt18.9. 23:19:59P--51,400,214 007USDPNK51,40
NP I PoOLond Stock Exch19.9. 13:06:2747,9147,9347,920,71213 627GBPLSE47,58
NP I PoOWiener Privatban14.9. 17:45:0510,7011,0010,700,00200EURVIE10,70
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash19.9. 13:00:5931,6631,7031,660,32150 567SEKSTO31,56
NP I PoOEllington Fin18.9. 22:15:04P15,8516,2116,150,0055 364USDNYQ16,15
NP I PoOInvestment Tech18.9. 22:15:04P14,1521,4021,400,00101 529USDNYQ21,40
NP I PoOCapital Partner19.9. 11:32:552,452,552,585,312 105PLNWSE2,45
NP I PoOCohen & Steers19.9. 0:40:03P--41,96-0,0290 776USDNYQ41,96
NP I PoOIQ Partners19.9. 12:21:580,630,670,66-1,4939 864PLNWSE,67
NP I PoOBank of America19.9. 13:00:00P30,1830,2130,20-0,03304USDNYQ30,21
NP I PoOPragma Inkaso19.9. 10:47:2611,3512,2511,35-7,7236PLNWSE12,30
NP I PoOGPW19.9. 12:34:2039,4539,5039,450,132 311PLNWSE39,40
NP I PoOBk Rothschild18.9. 14:20:2516 700,0017 000,0016 900,00-0,592CHFSWX16 900,00
NP I PoOGBL19.9. 13:02:3089,0889,1089,100,3829 060EURBRU88,76
NP I PoOGAM Holding19.9. 13:06:267,177,187,173,69427 642CHFSWX6,92
NP I PoOABC Arbitrage19.9. 12:56:356,956,966,96-0,1421 505EURPAR6,97
NP I PoOM.W. Trade19.9. 10:54:242,782,882,88-1,371 567PLNWSE2,92
NP I PoOBaader WP Hdlsbk18.9. 14:12:551,831,881,832,2317 135EURGER1,86
NP I PoONFI Kazim Wielki19.9. 12:40:031,111,151,110,0083PLNWSE1,11
NP I PoOGreen Dot Corpor18.9. 22:15:05P83,0089,8289,820,00355 325USDNYQ89,82
NP I PoOPHH18.9. 22:15:04P0,0110,9010,880,0066 788USDNYQ10,88
NP I PoOIpopema Secur19.9. 12:29:031,121,221,254,1725PLNWSE1,20
NP I PoOEURO-TAX.PL19.9. 9:05:463,263,563,603,451PLNWSE3,48
NP I PoOOPEN FINANCE19.9. 11:48:010,390,400,408,1136 421PLNWSE,37
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden19.9. 13:05:15197,20197,30197,200,7244 671SEKSTO195,80
NP I PoOInvestor AB19.9. 13:06:51407,70407,80407,800,77287 601SEKSTO404,70
NP I PoOSMS KREDYT18.9. 18:03:290,890,940,920,004 256PLNWSE,92
NP I PoOJulius Baer19.9. 13:05:5249,5149,5249,510,90321 047CHFVTX49,07
NP I PoOGoldman Sachs19.9. 13:00:26P227,08230,00229,000,0540USDNYQ228,89
NP I PoONorthern Trst19.9. 2:00:00P97,28199 999,99103,850,001 380 806USDNSQ103,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP