Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

ETRACS MONTHLY PAY 2XLEVERAG
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS MONTHLY PAY 2XLEVERAG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart21.6. 14:40:121,912,031,951,83500EURGER1,97
NP I PoOForis Beteil22.6. 13:42:443,043,063,06-0,65420EURGER3,05
NP I PoOInvestec PLC22.6. 17:35:195,485,485,481,741 065 598GBPLSE5,39
NP I PoOGrupa Finansowa22.6. 18:03:1716,2016,9017,000,0010PLNWSE17,00
NP I PoOEurazeo22.6. 17:35:2765,6566,1065,650,08160 850EURPAR65,65
NP I PoOState Street22.6. 22:15:06--98,14-0,053 008 395USDNYQ98,19
NP I PoOInwest Consul22.6. 18:03:181,191,301,30-1,521 520PLNWSE1,30
NP I PoO3I Group22.6. 17:35:039,329,339,321,391 338 778GBPLSE9,20
NP I PoORaymond James Fi22.6. 23:05:06--96,02-0,501 111 446USDNYQ96,50
NP I PoOLeucadia23.5. 22:15:03--23,47-0,171 821 527USDNYQ23,47
NP I PoONFI Magnapolonia22.6. 18:03:150,290,300,283,7016PLNWSE,28
NP I PoONFI Octava22.6. 18:03:160,860,900,860,00108PLNWSE,86
NP I PoOKBC Ancora22.6. 17:35:2246,3846,5846,481,2636 488EURBRU46,48
NP I PoOWuestenrot& Wuer22.6. 17:35:5018,1618,1818,10-0,33130 973EURGER18,10
NP I PoOGOADVISERS20.6. 18:03:230,900,960,900,001PLNWSE,90
NP I PoOAIFUL Depository Receipt23.5. 23:20:00--1,716,151 736USDPNK1,71
NP I PoOGreenhill22.6. 22:15:05--29,301,03955 842USDNYQ29,30
NP I PoOKardan22.6. 17:25:280,140,210,140,00182 461EURAEX,14
NP I PoOCME23.6. 2:00:00--168,420,121 967 044USDNSQ168,22
NP I PoOCarlyle Group Units23.6. 2:00:00--22,500,67450 823USDNSQ22,50
NP I PoOEaton Vance23.6. 0:40:02--53,890,15809 545USDNYQ53,89
NP I PoOClean Energy Bra18.6. 15:00:110,000,000,001,9212 499 999GBPLSE,00
NP I PoODoradcy2419.6. 18:03:090,320,360,360,001 000PLNWSE,36
NP I PoOAffil Manager Gp22.6. 22:15:05--154,620,78610 638USDNYQ154,62
NP I PoOUranium Partcpn- ------CADTOR4,12
NP I PoOAvenir Finance22.6. 9:11:551,912,032,036,56601EURPAR2,03
NP I PoOOaktree Capital Units22.6. 22:15:05--41,500,97183 841USDNYQ41,50
NP I PoO1 Garantovana18.5. 10:57:40--0,100,00-EURBRA,10
NP I PoOAshmore Group22.6. 17:35:113,723,723,720,871 170 468GBPLSE3,72
NP I PoOOVB Holding AG21.6. 9:38:1118,0018,4018,20-4,21150EURGER18,20
NP I PoOBavaria Indstrkl22.6. 9:21:2957,0057,5057,500,00100EURGER57,25
NP I PoOMediobanca- ------EURMIL8,23
NP I PoOT Rowe Price Gp23.6. 2:00:00--123,00-0,543 973 399USDNSQ123,67
NP I PoOPargesa22.6. 17:31:5882,0090,8085,451,2452 350CHFSWX85,45
NP I PoOFORRAS Vagyonkez Preferred Stock22.6. 17:20:031 070,001 170,001 070,00-0,9364HUFBUD1 070,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.6. 17:35:161,871,871,872,165 760 112GBPLSE1,87
NP I PoODeutsche Borse22.6. 17:35:03114,15114,25114,35-0,82505 578EURGER114,35
NP I PoOAmeriprise Fin23.6. 1:01:36--146,36-0,063 160 529USDNYQ146,36
NP I PoOUnternehmens Inv22.6. 17:45:0025,0025,2025,000,00500EURVIE25,00
NP I PoOMoody's23.6. 0:40:02--172,41-0,01796 949USDNYQ172,41
NP I PoOInvesco23.6. 0:40:02--27,632,226 567 113USDNYQ27,63
NP I PoONoah Holdings Depository Receipt22.6. 22:15:05--55,70-0,30540 888USDNYQ55,70
NP I PoOCBOE Holdings23.6. 2:00:00--104,980,991 437 521USDNSQ104,98
NP I PoOE - ENERGO19.6. 18:03:110,250,450,2525,0030PLNWSE,25
NP I PoONwai Dm25.5. 18:04:241,491,581,770,001 396PLNWSE1,77
NP I PoOInvestor AB21.6. 18:00:00355,40355,80355,00-1,55141 096SEKSTO355,00
NP I PoOECM22.6. 18:03:170,750,900,900,0010PLNWSE,90
NP I PoODeutsche Bank22.6. 14:22:19--248,000,00470CZKPSE-KOBOS248,00
NP I PoOE TRADE Fin23.6. 2:00:00--64,93-0,435 136 402USDNSQ64,93
NP I PoOKredyt Inkaso21.6. 18:04:3416,7017,0017,000,001PLNWSE17,00
NP I PoOVontobel22.6. 17:31:5871,9073,0072,901,39129 389CHFSWX72,90
NP I PoOLang und Schwarz22.6. 17:36:0433,5033,8033,500,002 807EURGER33,50
NP I PoOGolub Capital23.6. 2:00:00--18,20-0,22154 654USDNSQ18,24
NP I PoOMedley Cap22.6. 22:15:05--3,510,29396 500USDNYQ3,51
NP I PoOTullett Prebon22.6. 17:35:174,114,114,112,442 130 874GBPLSE4,11
NP I PoOVolta Finance22.6. 17:16:567,027,287,140,001 835EURAEX7,14
NP I PoOGIMV22.6. 17:35:2251,9052,3051,900,7839 152EURBRU51,90
NP I PoOBlackrock Inc23.6. 0:51:33--522,74-0,43524 851USDNYQ522,74
NP I PoOAmerican Express22.6. 22:15:05--97,230,629 083 001USDNYQ96,63
NP I PoOSIF Moldova22.6. 17:02:051,381,381,38-1,43204 607RONBUH1,40
NP I PoOWCM Beteiligung21.6. 11:41:283,874,014,00-3,031 790EURFRA3,95
NP I PoOKCAP Financial23.6. 2:00:00--3,260,3129 307USDNSQ3,25
NP I PoOJardine Math Sp ADR22.6. 23:20:00--63,151,0410 574USDPNK63,15
NP I PoOEuwax21.6. 16:35:2289,0090,0089,500,56393EURFRA89,00
NP I PoOP.R.E.S.C.O.22.6. 18:03:192,192,302,301,322PLNWSE2,30
NP I PoOPzena Invest23.6. 1:01:39--9,80-0,20236 876USDNYQ9,80
NP I PoOProvident Sp ADR22.6. 23:20:00--7,39-13,873 798USDPNK7,39
NP I PoOAlliancebernste Units23.6. 0:40:02--29,150,69185 547USDNYQ29,15
NP I PoOEvercore Partner22.6. 22:15:05--107,75-1,644 055 605USDNYQ107,75
NP I PoOProvident Fin22.6. 17:35:036,456,466,453,13393 423GBPLSE6,45
NP I PoOScherzer12.6. 8:52:222,822,852,781,081 315EURFRA2,81
NP I PoOHercules Tech22.6. 22:15:05--12,740,71580 899USDNYQ12,74
NP I PoOCredit Suisse Gp22.6. 17:31:5815,3515,4015,382,888 391 154CHFVTX15,38
NP I PoOPennantPark23.6. 2:00:00--7,100,57273 557USDNSQ7,10
NP I PoOOppenhemeir23.6. 0:40:02--29,050,69177 826USDNYQ29,05
NP I PoOMSCI23.6. 0:40:03--170,63-0,08984 572USDNYQ170,63
NP I PoOApollo Global22.6. 22:15:05--31,770,25693 440USDNYQ31,77
NP I PoOCapital One Fncl22.6. 22:15:05--95,01-0,262 066 266USDNYQ95,01
NP I PoOAurelius AG22.6. 17:35:5953,1553,4553,551,52133 240EURGER53,55
NP I PoOKKR Units23.6. 0:40:02--24,851,145 731 829USDNYQ24,85
NP I PoODEWB22.6. 13:14:321,551,621,615,925 215EURFRA1,61
NP I PoOHICL Infrastructure22.6. 17:35:291,431,431,431,271 375 201GBPLSE1,41
NP I PoOFORRAS Vagyonkez22.6. 17:20:011 400,001 520,001 400,000,0069HUFBUD1 400,00
NP I PoONFI Piast22.6. 18:03:160,570,580,580,0057 941PLNWSE,58
NP I PoOAckermans22.6. 17:35:08147,20147,60147,200,8924 517EURBRU147,20
NP I PoOMPC Capital22.6. 17:10:504,954,964,993,3112 963EURGER4,96
NP I PoOGladstone Invtmt23.6. 2:00:00--11,871,71153 155USDNSQ11,67
NP I PoOMCI MANAGEMENT22.6. 18:03:179,729,769,720,0038 347PLNWSE9,72
NP I PoOGamco Investors23.6. 1:01:37--27,052,0896 873USDNYQ27,05
NP I PoOCitigroup23.6. 1:59:10--67,20-0,6416 337 261USDNYQ67,20
NP I PoODt Beteiligungs N22.6. 17:35:4334,3034,4534,35-1,8682 081EURGER34,35
NP I PoOWestwod22.6. 22:15:05--56,08-3,48237 960USDNYQ58,10
NP I PoOINTL Fcstone23.6. 2:00:00--52,490,19135 244USDNSQ52,49
NP I PoOBPC22.6. 18:02:580,070,080,080,00130PLNWSE,08
NP I PoOMorgan Stanley22.6. 22:15:05--48,89-1,8118 478 059USDNYQ48,89
NP I PoOCriteria CaixaCo- ------EURMCE3,65
NP I PoONFI Foksal22.6. 18:03:152,963,023,02-3,822 013PLNWSE3,02
NP I PoODiscover Fincl22.6. 22:15:05--73,420,534 647 154USDNYQ73,42
NP I PoOLazard22.6. 22:15:05--50,58-0,30983 098USDNYQ50,58
NP I PoOBank of NY Melln23.6. 0:40:03--56,75-0,705 272 318USDNYQ56,75
NP I PoOSparta22.6. 11:52:58154,00157,00155,000,008EURFRA154,00
NP I PoOTexas Pacific22.6. 22:15:05--705,150,5415 056USDNYQ705,15
NP I PoOFranklin Rsc22.6. 22:15:05--32,90-0,126 093 211USDNYQ32,94
NP I PoOEast Euro Trust22.6. 17:19:253,223,243,210,314 943GBPLSE3,23
NP I PoOSafeguard Scient23.6. 0:40:03--12,90-0,39507 565USDNYQ12,90
NP I PoOVarengold18.6. 9:04:133,223,423,20-2,72150EURGER3,32
NP I PoOPiper Jaffray Co23.6. 0:40:03--79,950,44121 510USDNYQ79,95
NP I PoOStandard Life22.6. 17:35:084,934,954,940,00375GBPLSE4,94
NP I PoOHypoport22.6. 17:35:59166,80167,80167,004,387 064EURGER167,00
NP I PoOFast Finance21.6. 18:04:330,740,820,760,00115PLNWSE,76
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,90
NP I PoOEzcorp Inc23.6. 2:00:00--12,20-2,791 318 519USDNSQ12,20
NP I PoOeSpeed Inc23.6. 2:00:00--12,25-3,096 646 972USDNSQ12,25
NP I PoOIntl Prsnl Fin22.6. 17:35:162,042,042,04-0,68213 927GBPLSE2,04
NP I PoOBlackRock23.6. 2:00:00--6,22-0,32241 471USDNSQ6,24
NP I PoOIPO DS30.5. 18:03:410,170,210,190,0011 800PLNWSE,19
NP I PoOWorld Acceptance23.6. 2:00:00--120,68-0,2652 880USDNSQ120,68
NP I PoOWDM22.6. 18:03:161,451,511,51-1,953 066PLNWSE1,51
NP I PoOHeliad Equity22.6. 8:31:478,188,288,22-1,20700EURFRA8,22
NP I PoOFed Investors23.6. 1:01:37--23,38-2,018 877 152USDNYQ23,38
NP I PoOCOPERNICUS20.6. 18:03:224,925,554,920,00100PLNWSE4,92
NP I PoONFI Drugi22.6. 18:03:161,771,781,774,122 487 210PLNWSE1,77
NP I PoONasdaq Stk Mrkt23.6. 2:00:00--93,60-0,561 424 468USDNSQ94,13
NP I PoOAB Effectenbtlg25.4. 18:10:014,00-13,90-66,67-EURVIE4,00
NP I PoOWaddell & Reed22.6. 22:15:05--18,810,32843 789USDNYQ18,75
NP I PoO1 Garantovana21.6. 12:53:561,452,301,860,00-EURBRA1,86
NP I PoOXETRA-GOLD22.6. 17:36:1735,0935,0935,09-0,09203 440EURGER35,09
NP I PoOFin Tradition22.6. 17:19:48103,50104,00103,50-1,902 568CHFSWX103,50
NP I PoOJPMorgan Chase23.6. 1:56:59--105,77-1,6419 938 788USDNYQ107,51
NP I PoOPactor-Potempa22.6. 18:02:590,060,070,070,005 232PLNWSE,07
NP I PoOIndygotech Minerals2.5. 18:03:240,250,250,250,001 950PLNWSE,25
NP I PoOAberdeen Nw Thai21.6. 11:48:055,195,235,360,001 853GBPLSE5,26
NP I PoOSIF Muntenia22.6. 16:38:270,750,760,760,538 448RONBUH,75
NP I PoOPLOTINUS20.6. 17:20:025 750,005 900,005 900,000,001HUFBUD5 750,00
NP I PoOArlington Asset23.6. 0:40:02--10,94-0,091 173 455USDNYQ10,95
NP I PoOMLP AG22.6. 17:38:345,245,295,381,89286 318EURGER5,38
NP I PoOAgeas SA22.6. 17:35:0844,0744,2344,071,43603 038EURBRU44,07
NP I PoOCFC Industrie22.6. 15:57:380,870,920,900,0021 565EURGER,89
NP I PoOInternetowy22.6. 18:03:170,720,760,720,0081PLNWSE,72
NP I PoODeutsche Balaton22.6. 11:06:5217,8019,9017,60-11,56550EURFRA17,60
NP I PoOInteract Bro23.6. 2:00:00--65,92-0,782 079 117USDNSQ65,92
NP I PoONFI Progress22.6. 18:03:151,631,671,671,833 568PLNWSE1,67
NP I PoOLegg Mason22.6. 23:32:55--35,980,761 881 197USDNYQ35,67
NP I PoOSkyline Invest22.6. 18:03:200,850,920,90-1,1016 886PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves22.6. 17:35:0719,9819,9919,981,68800 453GBPLSE19,98
NP I PoOBlackstone Group22.6. 22:15:05--32,540,315 236 445USDNYQ32,54
NP I PoOOch Ziff Capital23.6. 0:40:02--2,050,99588 617USDNYQ2,05
NP I PoONelnet23.6. 0:40:03--60,50-0,28108 101USDNYQ60,50
NP I PoOAgeas SA Depository Receipt22.6. 23:20:00--51,351,484 215USDPNK51,35
NP I PoOLond Stock Exch22.6. 17:35:2844,6044,6244,610,25354 625GBPLSE44,61
NP I PoOWiener Privatban20.6. 17:45:0511,1011,3011,300,9124EURVIE11,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash21.6. 18:00:0029,7229,7629,72-2,621 589 901SEKSTO29,72
NP I PoOEllington Fin23.6. 0:40:03--15,76-0,5760 437USDNYQ15,76
NP I PoOInvestment Tech23.6. 0:40:02--21,600,56173 680USDNYQ21,60
NP I PoOCapital Partner22.6. 18:03:193,854,094,09-1,4520PLNWSE4,09
NP I PoOCohen & Steers23.6. 0:40:03--41,86-0,64282 697USDNYQ41,86
NP I PoOIQ Partners21.6. 18:04:300,690,720,69-2,82700PLNWSE,69
NP I PoOBank of America22.6. 22:15:05--28,99-1,0277 348 906USDNYQ29,29
NP I PoOPragma Inkaso22.6. 18:03:1910,3011,0011,000,0011PLNWSE11,00
NP I PoOGPW22.6. 18:03:16-36,6036,401,3948 171PLNWSE35,90
NP I PoOBk Rothschild22.6. 17:31:5817 100,0016 800,0017 100,003,013CHFSWX17 100,00
NP I PoOGBL22.6. 17:35:0891,0291,1291,020,78101 096EURBRU91,02
NP I PoOGAM Holding22.6. 17:31:5813,8915,0014,001,23735 532CHFSWX14,00
NP I PoOABC Arbitrage22.6. 17:35:107,077,127,070,0030 205EURPAR7,07
NP I PoOM.W. Trade22.6. 18:03:205,255,305,30-1,85340PLNWSE5,40
NP I PoOBaader WP Hdlsbk22.6. 17:04:052,002,022,00-0,998 083EURGER2,01
NP I PoONFI Kazim Wielki22.6. 18:03:161,181,231,170,0019PLNWSE1,17
NP I PoOGreen Dot Corpor22.6. 22:15:05--77,11-0,59619 434USDNYQ77,11
NP I PoOPHH23.6. 0:40:03--10,890,001 561 264USDNYQ10,89
NP I PoOIpopema Secur22.6. 18:03:191,091,161,180,8554 142PLNWSE1,18
NP I PoOEURO-TAX.PL22.6. 18:02:583,964,024,020,00331PLNWSE4,02
NP I PoOOPEN FINANCE22.6. 18:03:180,770,790,80-1,231 300PLNWSE,80
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden21.6. 18:00:00181,70181,90181,50-2,00146 396SEKSTO181,50
NP I PoOInvestor AB21.6. 18:00:00359,00359,20358,50-1,401 110 456SEKSTO358,50
NP I PoOSMS KREDYT21.6. 18:04:161,011,161,137,62165PLNWSE1,13
NP I PoOJulius Baer22.6. 17:31:5860,0059,9859,041,83519 423CHFVTX59,04
NP I PoOGoldman Sachs22.6. 22:15:05--226,02-0,422 892 218USDNYQ226,98
NP I PoONorthern Trst23.6. 2:00:00--107,30-0,402 345 882USDNSQ107,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP