Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ558,5559,50,36
KB917917,50,22
PKN82,882,90,63
Msft101,951020,13
Nokia5,1045,1120,43
IBM142,2142,7-0,52
DCX58,258,21-3,71
PFE36,3236,45-0,53
21.6.2018 14:19:45
Indexy online
AD Index online
select
AD Index online
 

  • 21.6.2018 14:15:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
558,50 0,36 2,00 92 647 665
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.6. 14:04:24P81,3284,1383,17-0,1915USDNYQ83,17
NP I PoOUnitil21.6. 0:40:05P--51,680,7049 394USDNYQ51,68
NP I PoOPolska Grupa Energetyczna21.6. 14:13:289,619,659,620,631 102 587PLNWSE9,56
NP I PoOAmer Elec Pwr21.6. 14:04:24P62,7268,0066,90-0,0341USDNYQ66,90
NP I PoOEDF21.6. 14:14:1011,8411,8511,855,664 428 630EURPAR11,22
NP I PoOIberdrola SA- ------EURMCE6,58
NP I PoOEOS Russia21.6. 11:15:2716,6016,9016,90-0,29-SEKSTO16,95
NP I PoOAQUA15.6. 18:03:3016,1016,4017,10-3,5927PLNWSE17,10
NP I PoORFV Regionalis F21.6. 11:40:05195,00196,00198,003,133 655HUFBUD192,00
NP I PoOE.ON Depository Receipt20.6. 23:20:00P--10,59-1,12134 452USDPNK10,59
NP I PoOSSE21.6. 14:12:4713,3713,3813,38-0,56879 992GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,95
NP I PoOBKW21.6. 14:13:5863,1063,2063,201,2820 773CHFSWX62,40
NP I PoOPinnacle West21.6. 14:04:24P0,0181,0077,57-0,269USDNYQ77,57
NP I PoOElkop Energy21.6. 12:28:210,100,110,10-9,0911 000PLNWSE,11
NP I PoOBlack Hills Corp20.6. 22:15:05P55,4572,0059,83-0,22724 448USDNYQ59,83
NP I PoOSempra Energy21.6. 14:04:24P91,00114,52112,56-0,1222USDNYQ112,56
NP I PoOFortum Oyj21.6. 14:11:5319,7919,7919,79-0,43494 725EURHEL19,88
NP I PoOOneok Inc21.6. 13:48:23P67,5071,0070,000,29386USDNYQ70,07
NP I PoOAllete Inc20.6. 22:15:05P0,0179,8075,830,12188 612USDNYQ75,83
NP I PoOEnergie B Wurtt20.6. 12:46:1629,8030,4030,200,00160EURGER30,10
NP I PoOAvista20.6. 22:15:05P27,5252,8952,82-0,04325 524USDNYQ52,82
NP I PoOMDU Res Group20.6. 22:15:05P23,8529,2528,70-0,21710 754USDNYQ28,70
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.6. 11:33:071,131,141,140,4411 157EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR20.6. 23:20:00P--15,370,42127 619USDPNK15,37
NP I PoOEntergy21.6. 14:04:23P78,0282,2580,250,0415USDNYQ80,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.6. 13:02:279,929,949,92-0,206 079PLNWSE9,94
NP I PoOPublic Srvce Ent21.6. 14:04:23P50,5055,0053,060,0242USDNYQ53,06
NP I PoOEl Paso Electric20.6. 22:15:05P58,3058,5558,25-0,43187 726USDNYQ58,25
NP I PoOEVN21.6. 14:11:1316,3216,3816,360,7415 366EURVIE16,24
NP I PoOConsol Edison21.6. 14:04:24P73,0275,7575,030,2525USDNYQ75,03
NP I PoOAmeren21.6. 14:04:24P53,0060,7358,31-0,0920USDNYQ58,31
NP I PoOEmera- ------CADTOR41,57
NP I PoOELEC STRASBOURG21.6. 12:03:31126,50128,00128,000,7987EURPAR127,00
NP I PoOCal Water Svc20.6. 22:15:05P40,0540,5040,000,13169 721USDNYQ40,00
NP I PoOSevern Trent21.6. 14:14:0618,8418,8518,85-0,97325 128GBPLSE19,03
NP I PoOFirstEnergy Corp20.6. 22:15:05P32,9035,1534,89-0,232 766 197USDNYQ34,89
NP I PoOHK & China Gas Depository Receipt20.6. 23:20:00P--1,951,56109 208USDPNK1,95
NP I PoOAlliant Energy21.6. 14:04:24P38,5041,9541,05-0,4419USDNYQ41,05
NP I PoOExelon21.6. 14:04:24P40,0042,5041,80-0,0180USDNYQ41,80
NP I PoOKogeneracja21.6. 13:53:4468,0069,0068,800,291 746PLNWSE68,60
NP I PoOUnited Utilities21.6. 14:13:387,427,437,42-5,791 010 986GBPLSE7,88
NP I PoOSubrbn Propane Units20.6. 22:15:05P22,5025,0023,550,23203 160USDNYQ23,55
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,000,005EURFRA376,00
NP I PoOPNM Resources20.6. 22:15:05P18,6539,0037,80-0,53542 281USDNYQ37,80
NP I PoOElia System Op21.6. 13:37:0953,3053,4053,400,757 462EURBRU53,00
NP I PoOPlambck Neu Enrg21.6. 14:03:582,312,312,31-2,7474 186EURGER2,37
NP I PoODuke Energy21.6. 14:04:23P75,7876,9976,19-0,4158USDNYQ76,19
NP I PoOTAURON Pol Energ21.6. 14:12:472,242,252,240,452 544 115PLNWSE2,23
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,4018,8018,60-1,08259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,82
NP I PoOVeolia Environ21.6. 14:14:4118,7918,8018,80-3,041 678 163EURPAR19,39
NP I PoOSouthwest Gas20.6. 22:15:05P54,4879,2778,260,54278 299USDNYQ78,26
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.6. 22:15:05P78,3581,0078,250,0642 946USDNYQ78,25
NP I PoOHawaiian Elec20.6. 22:15:05P32,2533,6533,48-0,03265 437USDNYQ33,48
NP I PoOPG E21.6. 14:09:02P40,0541,1541,152,19900USDNYQ40,00
NP I PoOKSK Power Ventur21.6. 9:05:360,030,070,050,002 000GBPLSE,07
NP I PoOPoweo21.6. 14:14:4042,1042,1242,120,242 727EURPAR42,02
NP I PoOAm States Water20.6. 22:15:05P52,32199 999,9958,020,07118 456USDNYQ58,02
NP I PoOSJW20.6. 22:15:05P60,0069,2767,97-0,07170 287USDNYQ67,97
NP I PoOVerbund AG- -695,00702,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.6. 9:02:1425,2025,6025,40-0,394EURGER25,50
NP I PoOVectren20.6. 22:15:05P59,80199 999,9971,470,13554 975USDNYQ71,47
NP I PoOEszak-Magyar21.6. 9:27:0125 000,0025 400,0025 000,00-1,5723HUFBUD25 400,00
NP I PoOEdison Intl20.6. 22:15:05P58,5062,0060,45-0,21999 870USDNYQ60,45
NP I PoONRG Energy20.6. 22:15:05P30,0033,4531,85-0,315 970 667USDNYQ31,85
NP I PoOPEP21.6. 14:14:2317,0517,2017,10-2,2910 689PLNWSE17,50
NP I PoOConnecticut Wtr21.6. 2:00:00P65,0170,0066,340,0058 666USDNSQ66,34
NP I PoOBudapesti Elektr21.6. 10:26:0527 000,0027 200,0027 000,00-0,741HUFBUD27 200,00
NP I PoOPennon Group21.6. 14:13:417,807,817,80-1,86219 367GBPLSE7,95
NP I PoODominion Resourc21.6. 14:04:24P65,0066,9466,43-0,4255USDNYQ66,43
NP I PoOOtter Tail21.6. 2:00:00P47,8550,2548,050,0085 865USDNSQ48,05
NP I PoOOrmat Tech21.6. 14:11:00P52,5652,7452,77-0,28280USDNYQ53,05
NP I PoOSnam Rete Gas- ------EURMIL3,53
NP I PoOOGE Energy Corp20.6. 22:15:05P30,0037,5034,500,011 679 599USDNYQ34,50
NP I PoOIDACORP20.6. 22:15:05P90,0599,0090,06-0,45301 091USDNYQ90,06
NP I PoOMGE Energy21.6. 2:00:00P27,5560,9060,850,0054 226USDNSQ60,85
NP I PoOPPL21.6. 14:04:23P27,2927,4927,31-0,2758USDNYQ27,31
NP I PoOSouthern21.6. 14:04:24P44,8545,7445,05-0,2984USDNYQ45,05
NP I PoOSCANA Corp20.6. 22:15:05P35,1138,1037,37-0,21755 741USDNYQ37,37
NP I PoODrax Grp21.6. 14:11:553,183,183,18-1,55135 717GBPLSE3,23
NP I PoOEnergia De Port21.6. 14:13:503,363,373,360,121 251 959EURLIS3,36
NP I PoODTE Energy21.6. 14:04:24P97,03101,6899,29-0,0415USDNYQ99,29
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp20.6. 22:15:05P12,8013,2112,930,157 131 925USDNYQ12,93
NP I PoOCdn Utilities- ------CADTOR32,10
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units20.6. 22:15:05P3,353,713,410,01250 251USDNYQ3,41
NP I PoOJersey5.1. 15:00:024,624,804,96-1,91200GBPLSE4,71
NP I PoONextEra Energy21.6. 14:04:24P161,00164,07162,70-0,3139USDNYQ162,70
NP I PoOBurgenland Hldg21.6. 13:30:0376,0076,0076,000,0085EURVIE76,00
NP I PoOAtel Holding21.6. 13:52:5674,2074,3074,300,131 095CHFSWX74,20
NP I PoOYork Water21.6. 2:00:00P0,05199 999,9532,250,0016 060USDNSQ32,25
NP I PoOAmeriGas Part Units20.6. 22:15:05P41,0542,5541,67-0,10129 207USDNYQ41,67
NP I PoOFortum Unsp ADR20.6. 23:20:00P--4,51-0,441 000USDPNK4,51
NP I PoOEndesa- ------EURMCE19,60
NP I PoOWODKAN20.6. 18:03:225,555,805,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,96
NP I PoONatl Grid Rg21.6. 14:13:418,278,278,27-0,672 176 029GBPLSE8,32
NP I PoOGenie Energy20.6. 22:15:05P3,006,515,05-2,1394 377USDNYQ5,05
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34496,40512,00511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt20.6. 23:20:00P--22,82-0,838 972USDPNK22,82
NP I PoONorthwest Gas20.6. 22:15:05P53,0062,5562,100,1689 685USDNYQ62,10
NP I PoOEnagas- ------EURMCE24,72
NP I PoOE.ON5.6. 13:37:43232,70239,50236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI20.6. 22:15:05P0,0152,0051,15-0,10768 828USDNYQ51,15
NP I PoORWE Preferred Stock21.6. 14:06:4315,8415,8615,84-0,1371 141EURGER15,86
NP I PoOCons Water Co21.6. 2:00:00P10,5515,2512,950,0042 054USDNSQ12,95
NP I PoOAqua America20.6. 22:15:05P32,9034,6534,26-0,26458 618USDNYQ34,26
NP I PoOFortis- ------CADTOR41,91
NP I PoOVerbund Sp ADR20.6. 23:20:00P--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr20.6. 22:15:05P39,7042,6239,69-0,55238 878USDNYQ39,69
NP I PoOBedzin21.6. 10:44:1626,8027,0026,80-0,7487PLNWSE27,00
NP I PoOMiddlesex Water21.6. 2:00:00P35,0055,0043,060,0045 667USDNSQ43,06
NP I PoOEnel SpA, Depository Receipt, Xetra20.6. 23:20:00P--5,52-1,16159 016USDPNK5,52
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00P--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,68
NP I PoOREN21.6. 14:11:402,362,372,36-1,09583 039EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01P--0,00-90,001 000USDPNK,00
NP I PoOPublic Power21.6. 14:11:012,072,072,070,98215 981EURATH2,05
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.6. 23:20:00P--2,56-0,3919 202USDPNK2,56
NP I PoOSechilienne-Sid21.6. 13:58:3319,4219,4619,44-1,6210 194EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,81
NP I PoOStar Gas Partner Units20.6. 22:15:05P6,6611,709,600,3176 749USDNYQ9,60
NP I PoOEngie21.6. 14:12:2413,2613,2713,260,083 282 195EURPAR13,25
NP I PoOCenterPnt Energy21.6. 14:04:24P26,1027,0026,31-0,0836USDNYQ26,31
NP I PoONiSource21.6. 14:04:24P23,8524,9024,800,0428USDNYQ24,80
NP I PoOCMS Energy21.6. 14:04:24P35,3746,6245,12-0,2723USDNYQ45,12
NP I PoOPortland Gen Ele20.6. 22:15:05P39,0042,9742,08-0,12524 100USDNYQ42,08
NP I PoOCentrica21.6. 14:13:381,551,551,55-0,137 714 709GBPLSE1,55
NP I PoOTESGAS21.6. 9:01:442,062,102,101,941PLNWSE2,06
NP I PoOGas Natural- ------EURMCE21,75
NP I PoORubis21.6. 14:13:4458,1058,2058,15-0,9483 414EURPAR58,70
NP I PoOČEZ21.6. 14:15:35558,50559,50558,500,36166 551CZKPSE-KOBOS556,50
NP I PoOENEA21.6. 14:12:489,619,629,62-0,82193 336PLNWSE9,70
NP I PoOAtmos Energy20.6. 22:15:05P25,9789,9988,33-0,18332 748USDNYQ88,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.6. 14:20:421 911,79-0,661 924,4720.6.2018
PX Indexvypsat21.6. 14:35:301 070,040,001 070,0320.6.2018
Warsaw SE WIG Indexvypsat21.6. 14:20:0056 465,32-0,3156 638,3920.6.2018
Zdroj: BCPP