Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft0,39
IBM0,86
DCX68,7668,79-0,55
PFE1,14
19.10.2017 23:29:41
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
459,80 1,03 4,70 265 285 521
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.10. 23:05:05A--87,241,18683 612USDNYQ86,22
NP I PoOUnitil19.10. 23:05:05A--52,520,7724 108USDNYQ52,12
NP I PoOPolska Grupa Energetyczna19.10. 18:30:24-13,1013,101,311 147 187PLNWSE12,93
NP I PoOAmer Elec Pwr19.10. 23:28:51A--73,831,121 686 174USDNYQ73,01
NP I PoOEDF19.10. 17:38:2611,1811,1911,190,632 712 432EURPAR11,12
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia19.10. 17:29:4214,4014,6014,651,74-SEKSTO14,40
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,50
NP I PoORFV Regionalis F19.10. 17:20:00247,00249,00249,00-0,409 257HUFBUD250,00
NP I PoOE.ON Depository Receipt19.10. 23:20:01A--11,890,5552 923USDPNK11,82
NP I PoOSSE19.10. 17:35:2213,9113,9313,920,361 720 847GBPLSE13,87
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW19.10. 17:30:2258,8058,9558,80-1,0118 967CHFSWX59,40
NP I PoOPinnacle West19.10. 23:28:51A--88,571,41595 718USDNYQ87,34
NP I PoOElkop Energy19.10. 18:30:070,100,110,110,00980PLNWSE,11
NP I PoOBlack Hills Corp19.10. 23:05:05A--67,300,06299 873USDNYQ67,26
NP I PoOSempra Energy19.10. 23:05:05A--114,090,922 185 560USDNYQ113,05
NP I PoOFortum Oyj19.10. 17:29:5417,9717,9818,000,732 009 518EURHEL17,87
NP I PoOOneok Inc19.10. 23:05:05A--55,810,791 382 287USDNYQ55,37
NP I PoOAllete Inc19.10. 23:05:05A--79,09-0,32147 897USDNYQ79,34
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9626,55-1,48615EURGER26,95
NP I PoOAvista19.10. 23:05:05A--52,130,25244 313USDNYQ52,00
NP I PoOMDU Res Group19.10. 23:05:05A--27,250,41530 092USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 17:35:091,131,141,140,8821 964EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR19.10. 23:20:02A--17,111,6049 253USDPNK16,84
NP I PoOEntergy19.10. 23:28:51A--85,360,831 516 121USDNYQ84,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 18:30:2612,6012,7012,600,003 809PLNWSE12,60
NP I PoOPublic Srvce Ent19.10. 23:28:51A--48,940,582 321 894USDNYQ48,66
NP I PoOEl Paso Electric19.10. 23:05:05A--57,400,35185 038USDNYQ57,20
NP I PoOEVN19.10. 17:45:0013,0513,1313,13-0,0818 708EURVIE13,14
NP I PoOConsol Edison19.10. 23:28:51A--84,841,271 269 512USDNYQ83,78
NP I PoOAmeren19.10. 23:28:51A--61,560,90832 397USDNYQ61,01
NP I PoOEmera- ------CADTOR48,45
NP I PoOXcel Energy19.10. 23:05:05A--49,251,072 330 902USDNYQ48,73
NP I PoOELEC STRASBOURG19.10. 14:23:16124,02124,95124,50-0,41162EURPAR125,01
NP I PoOCal Water Svc19.10. 23:05:05A--43,351,05102 918USDNYQ42,90
NP I PoOSevern Trent19.10. 17:35:2521,4221,4421,430,61688 251GBPLSE21,30
NP I PoOFirstEnergy Corp19.10. 23:05:05A--32,300,973 030 045USDNYQ31,99
NP I PoOHK & China Gas Depository Receipt19.10. 23:20:00A--1,87-1,3277 878USDPNK1,89
NP I PoOAlliant Energy19.10. 23:05:05A--43,851,08939 937USDNYQ43,38
NP I PoOExelon19.10. 23:28:51A--39,770,384 675 633USDNYQ39,62
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.10. 23:05:05A--9,24-1,494 105 044USDNYQ9,38
NP I PoOKogeneracja19.10. 18:30:2676,8577,9877,981,13197PLNWSE77,11
NP I PoOUnited Utilities19.10. 17:35:528,438,448,44-0,181 741 868GBPLSE8,45
NP I PoOSubrbn Propane Units19.10. 23:05:05A--25,71-1,12281 558USDNYQ26,00
NP I PoOMainova AG17.10. 16:33:05353,76365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources19.10. 23:05:05A--41,900,84376 410USDNYQ41,55
NP I PoOElia System Op19.10. 17:35:0850,3350,4050,40-0,7125 793EURBRU50,76
NP I PoOPlambck Neu Enrg19.10. 17:36:062,622,642,62-0,15111 148EURGER2,63
NP I PoODuke Energy19.10. 23:28:51A--87,850,931 529 001USDNYQ87,04
NP I PoOTAURON Pol Energ19.10. 18:30:273,443,483,481,751 701 006PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,17
NP I PoOVeolia Environ19.10. 17:38:2620,1120,1220,110,051 593 170EURPAR20,10
NP I PoOSouthwest Gas19.10. 23:05:05A--79,910,1088 877USDNYQ79,83
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.10. 23:05:05A--81,45-0,5542 717USDNYQ81,90
NP I PoOHawaiian Elec19.10. 23:05:05A--35,431,03239 137USDNYQ35,07
NP I PoOPG E19.10. 23:29:27A--57,000,999 864 143USDNYQ56,44
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,400,0010 000GBPLSE,40
NP I PoOPoweo19.10. 17:38:1440,1740,2040,17-5,04275 845EURPAR42,30
NP I PoOAm States Water19.10. 23:05:05A--55,851,49116 670USDNYQ55,03
NP I PoOSJW19.10. 23:05:05A--65,381,9286 660USDNYQ64,15
NP I PoOMVV Energie19.10. 17:36:1023,0123,3023,02-1,67732EURGER23,62
NP I PoOVectren19.10. 23:05:05A--68,100,75347 516USDNYQ67,59
NP I PoOEszak-Magyar19.10. 17:20:0422 560,0022 890,0022 890,001,2644HUFBUD22 605,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00A--15,902,58100USDPNK15,90
NP I PoOEdison Intl19.10. 23:05:05A--79,472,081 320 871USDNYQ77,85
NP I PoONRG Energy19.10. 23:29:55A--25,54-1,584 846 707USDNYQ25,95
NP I PoOPEP19.10. 18:30:2711,0511,1511,05-12,3038 779PLNWSE12,60
NP I PoOConnecticut Wtr19.10. 23:20:00A--63,500,7635 769USDNSQ63,02
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 500,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group19.10. 17:35:127,957,967,960,57490 417GBPLSE7,91
NP I PoOCalpine19.10. 23:05:05A--14,870,072 497 498USDNYQ14,86
NP I PoODominion Resourc19.10. 23:05:05A--79,951,362 498 913USDNYQ78,88
NP I PoOOtter Tail19.10. 23:20:00A--45,950,3349 736USDNSQ45,80
NP I PoOOrmat Tech19.10. 23:05:05A--64,44-0,65126 936USDNYQ64,86
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp19.10. 23:28:51A--36,920,14845 052USDNYQ36,87
NP I PoOIDACORP19.10. 23:05:05A--91,380,22209 053USDNYQ91,18
NP I PoOMGE Energy19.10. 23:20:00A--67,700,1537 991USDNSQ67,60
NP I PoOPPL19.10. 23:28:51A--37,810,772 768 924USDNYQ37,52
NP I PoOSouthern19.10. 23:05:05A--52,001,424 696 836USDNYQ51,27
NP I PoOSCANA Corp19.10. 23:25:58A--48,65-0,982 323 857USDNYQ49,13
NP I PoODrax Grp19.10. 17:35:272,892,892,89-0,55409 618GBPLSE2,91
NP I PoOEnergia De Port19.10. 17:35:183,023,023,020,205 465 590EURLIS3,01
NP I PoODTE Energy19.10. 23:05:05A--112,141,44885 839USDNYQ110,55
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp19.10. 23:28:51A--11,291,442 997 333USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,70
NP I PoOFerrellgas Part Units19.10. 23:05:05A--4,82-0,82242 965USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON19.10. 17:35:189,989,9910,000,369 451 721EURGER9,96
NP I PoONextEra Energy19.10. 23:28:51A--153,870,871 272 499USDNYQ152,54
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,000,00300EURVIE70,00
NP I PoOAtel Holding19.10. 17:30:2265,5065,5565,50-0,769 593CHFSWX66,00
NP I PoOYork Water19.10. 23:20:00A--36,700,9615 849USDNSQ36,35
NP I PoOAmeriGas Part Units19.10. 23:05:05A--44,910,00123 174USDNYQ44,91
NP I PoOFortum Unsp ADR19.10. 23:20:01A--4,17-0,101 000USDPNK4,17
NP I PoOEndesa- ------EURMCE19,21
NP I PoOWestar Energy19.10. 23:05:05A--52,940,72491 454USDNYQ52,56
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,10
NP I PoONatl Grid Rg19.10. 17:35:249,359,359,350,014 269 366GBPLSE9,35
NP I PoOGenie Energy19.10. 23:05:05A--6,09-3,0329 221USDNYQ6,28
NP I PoOS&R Biogas17.10. 16:08:270,080,110,081,331 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,365,06300EURFRA3,36
NP I PoORWE Depository Receipt19.10. 23:20:02A--25,280,643 636USDPNK25,12
NP I PoONorthwest Gas19.10. 23:05:05A--66,700,68104 627USDNYQ66,25
NP I PoOEnagas- ------EURMCE24,06
NP I PoOUGI19.10. 23:28:51A--48,340,79377 166USDNYQ47,96
NP I PoORWE Preferred Stock19.10. 17:35:1015,9916,0116,020,0970 785EURGER16,00
NP I PoOCons Water Co19.10. 23:20:00A--13,001,1724 799USDNSQ12,85
NP I PoOAqua America19.10. 23:05:05A--36,032,07552 659USDNYQ35,30
NP I PoOFortis- ------CADTOR46,41
NP I PoOVerbund Sp ADR19.10. 23:20:00A--4,820,941 215USDPNK4,78
NP I PoOBrookfield Infr19.10. 23:05:05A--43,60-1,60245 148USDNYQ44,31
NP I PoOBedzin19.10. 18:30:2523,3324,4524,703,351 531PLNWSE23,90
NP I PoOMiddlesex Water19.10. 23:20:00A--45,830,1532 775USDNSQ45,76
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 23:20:02A--6,08-0,0883 460USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01A--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG19.10. 17:45:0020,5320,5820,540,2072 044EURVIE20,50
NP I PoOREN19.10. 17:35:182,682,682,680,22465 680EURLIS2,68
NP I PoOPublic Power19.10. 16:25:021,891,901,89-3,57128 726EURATH1,96
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 23:20:00A--2,600,5820 326USDPNK2,58
NP I PoOSechilienne-Sid19.10. 17:35:1019,6219,6319,63-0,1012 885EURPAR19,65
NP I PoORWE19.10. 17:35:0521,2921,3021,370,452 239 125EURGER21,28
NP I PoOJust Energy- ------CADTOR7,33
NP I PoOStar Gas Partner Units19.10. 23:05:05A--10,79-1,4624 519USDNYQ10,95
NP I PoOEngie19.10. 17:38:2614,3914,4314,431,375 334 063EURPAR14,24
NP I PoOCenterPnt Energy19.10. 23:05:05A--29,750,571 874 449USDNYQ29,58
NP I PoONiSource19.10. 23:05:05A--26,761,251 522 486USDNYQ26,43
NP I PoOCMS Energy19.10. 23:28:51A--48,190,791 538 675USDNYQ47,81
NP I PoOPortland Gen Ele19.10. 23:05:05A--45,350,381 028 932USDNYQ45,18
NP I PoOCentrica19.10. 17:36:081,721,721,72-0,4114 310 400GBPLSE1,73
NP I PoOTESGAS19.10. 18:30:262,852,892,83-2,41450PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,55
NP I PoORubis19.10. 17:35:0453,8953,9153,89-0,54120 432EURPAR54,18
NP I PoOČEZ19.10. 16:25:07--459,801,03578 098CZKPSE-KOBOS459,80
NP I PoOGt Plains Energy19.10. 23:05:05A--32,200,41919 917USDNYQ32,07
NP I PoOENEA19.10. 18:30:2414,0514,0614,050,50251 903PLNWSE13,98
NP I PoOAtmos Energy19.10. 23:05:05A--87,080,75273 318USDNYQ86,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:012 242,04-0,292 248,4818.10.2017
PX Indexvypsat19.10. 16:25:281 052,78-0,101 052,7819.10.2017
Warsaw SE WIG Indexvypsat19.10. 17:15:0063 745,00-1,1364 474,4418.10.2017
Zdroj: BCPP