Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020 17:36:41
Accell Group (ACCG.AS, Amsterdam Stock Exchange)
Závěr k 27.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 -1,30 -0,35 2 194 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accell Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAccell Group27.11. 17:36:4126,4526,7526,50-1,3082 950EURAEX26,50
NP I PoOAdidas27.11. 17:35:27271,20272,80271,20-1,27539 112EURGER271,20
NP I PoOAdidas Depository Receipt27.11. 23:10:00--162,69-0,5222 276USDPNK162,69
NP I PoOAgfa-Gevaert27.11. 17:35:113,433,503,48-0,71227 820EURBRU3,48
NP I PoOAmica Wronki27.11. 18:04:20147,20148,40146,40-0,41748PLNWSE146,40
NP I PoOASICS- ------JPYTYO1 892,00
NP I PoOBarratt Dev27.11. 19:29:006,296,296,270,525 432 931GBPLSE6,29
NP I PoOBassett Furn27.11. 23:00:00--16,57-0,6626 694USDNSQ16,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.11. 23:04:00--15,45-0,52205 877USDNYQ15,45
NP I PoOBellway27.11. 20:14:0128,9328,9528,940,66416 914GBPLSE28,94
NP I PoOBeneteau27.11. 17:35:148,448,608,602,2653 798EURPAR8,60
NP I PoOBerkeley Group Units27.11. 19:28:5546,8446,8646,85-0,33526 725GBPLSE46,85
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR16,68
NP I PoOBovis Homes Grp27.11. 18:59:547,019,008,561,44808 223GBPLSE8,56
NP I PoOBRIJU27.11. 18:04:220,150,150,165,6720 650PLNWSE,16
NP I PoOBrunswick27.11. 23:04:00--76,200,17257 853USDNYQ76,07
NP I PoOBurberry Group27.11. 19:28:5617,2117,2217,13-0,032 181 502GBPLSE17,22
NP I PoOBurberry Group Depository Receipt27.11. 23:10:00--23,060,3724 196USDPNK23,06
NP I PoOCallaway Golf Co27.11. 23:04:01--20,731,571 005 092USDNYQ20,73
NP I PoOCarbon Design27.11. 18:03:561,621,641,621,2511 175PLNWSE1,62
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ187,52
NP I PoOCCC27.11. 18:04:1962,7062,8062,70-0,32150 847PLNWSE62,70
NP I PoOCIE FIN RICHEMONT N27.11. 17:30:2576,8476,8876,78-0,291 733 525CHFVTX76,78
NP I PoOColumbia Sptswr27.11. 23:00:00--84,660,17108 370USDNSQ84,66
NP I PoOCrocs27.11. 23:00:00--59,46-0,88718 878USDNSQ59,46
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ14,28
NP I PoOD R Horton27.11. 23:04:00--75,98-0,111 215 056USDNYQ76,06
NP I PoODecora27.11. 18:04:2131,4031,5031,50-3,083 437PLNWSE31,50
NP I PoODe'Longhi- ------EURMIL29,00
NP I PoODom Development27.11. 18:04:2296,8097,0097,000,003 113PLNWSE97,00
NP I PoODomex-Bud Devel27.11. 18:03:562,882,902,90-6,452 188PLNWSE2,90
NP I PoODrewex25.9. 18:04:180,02-0,550,00464PLNWSE,55
NP I PoOElectrolux -A-27.11. 18:00:00206,00210,00210,001,94565SEKSTO210,00
NP I PoOElectrolux AB27.11. 18:00:00205,50205,70205,20-0,291 159 107SEKSTO205,20
NP I PoOElkop27.11. 18:04:220,260,280,283,38319 359PLNWSE,28
NP I PoOESOTIQ27.11. 18:04:2313,9014,3013,80-4,175 609PLNWSE13,80
NP I PoOForbo Holding AG27.11. 17:30:251 520,001 524,001 526,000,79983CHFSWX1 526,00
NP I PoOForte27.11. 18:04:2238,0538,3038,30-1,29538PLNWSE38,30
NP I PoOGarmin Ltd27.11. 23:00:00--117,050,58399 386USDNSQ117,05
NP I PoOGEOX- ------EURMIL,81
NP I PoOGildan Activewr- ------CADTOR34,27
NP I PoOGRODNO27.11. 18:04:2211,4011,4511,451,7832 468PLNWSE11,45
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,68
NP I PoOHans Einhell AG Preferred Stock27.11. 17:36:2783,2084,4084,00-0,71913EURGER84,00
NP I PoOHelen of Troy27.11. 23:00:00--204,38-1,68130 888USDNSQ204,38
NP I PoOHermes Intl27.11. 17:35:04819,20825,00823,40-0,3160 436EURPAR823,40
NP I PoOHooker Furniture27.11. 23:00:00--31,160,1019 076USDNSQ31,16
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,64
NP I PoOHusqvarna AB27.11. 18:00:0091,5291,6091,340,51735 039SEKSTO91,34
NP I PoOHusqvarna AB27.11. 18:00:0091,0091,4091,401,118 298SEKSTO91,40
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,83
NP I PoOChristian Dior27.11. 17:35:09428,00435,00431,60-0,552 231EURPAR431,60
NP I PoOCHRLES AND CLVRD27.11. 23:00:00--1,21-3,2058 762USDNSQ1,21
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,45
NP I PoOINTERBUD LUBLIN27.11. 18:04:210,640,700,67-4,291 000PLNWSE,67
NP I PoOINTERNITY16.11. 18:03:042,502,802,20-12,002 330PLNWSE2,50
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,92
NP I PoOJM27.11. 18:00:00274,70275,00274,70-0,6997 638SEKSTO276,60
NP I PoOKB Home27.11. 23:04:00--35,70-0,78529 930USDNYQ35,70
NP I PoOLafuma26.11. 16:58:40-17,9917,990,004 284EURPAR17,99
NP I PoOLa-Z-Boy Inc27.11. 23:04:00--38,820,34168 381USDNYQ38,69
NP I PoOLeggett & Platt27.11. 23:04:00--44,30-1,23351 888USDNYQ44,30
NP I PoOLennar27.11. 23:04:00--77,710,87785 985USDNYQ77,71
NP I PoOLentex27.11. 18:04:239,9810,1010,15-0,4923 322PLNWSE10,15
NP I PoOLG Electronics Depository Receipt24.11. 13:49:4114,3014,9014,400,002 000USDLIB14,40
NP I PoOLifetime Brands27.11. 23:00:00--13,43-2,6824 958USDNSQ13,43
NP I PoOLinz Textil20.11. 17:45:05230,00256,00230,00-0,86261EURVIE230,00
NP I PoOLPP SA27.11. 18:04:207 075,007 110,007 135,003,711 997PLNWSE7 135,00
NP I PoOLVMH27.11. 17:39:26495,00498,00496,000,05586 217EURPAR495,75
NP I PoOLVMH Depository Receipt27.11. 23:10:00--118,00-0,51105 989USDPNK118,00
NP I PoOLZPS Protektor27.11. 18:04:204,744,804,803,0090 609PLNWSE4,80
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ46,24
NP I PoOMarine Products27.11. 23:04:00--16,621,1613 718USDNYQ16,43
NP I PoOMasters27.11. 18:04:212,062,162,160,00821PLNWSE2,16
NP I PoOMDC Holdings27.11. 23:04:00--49,42-0,24228 391USDNYQ49,42
NP I PoOMeritage Homes27.11. 23:04:00--92,300,54179 434USDNYQ92,30
NP I PoOMohawk Inds27.11. 23:04:00--130,55-1,94244 896USDNYQ130,55
NP I PoOMonnari Trade27.11. 18:04:191,871,901,901,3374 564PLNWSE1,90
NP I PoONACCO Industries27.11. 23:04:01--27,291,3010 030USDNYQ26,94
NP I PoONautilus27.11. 23:04:01--19,234,80982 987USDNYQ19,23
NP I PoONexity27.11. 17:37:3933,7434,0033,80-1,63149 263EURPAR33,80
NP I PoONIKE27.11. 23:04:01--134,25-0,953 506 832USDNYQ135,54
NP I PoONIKON Depository Receipt27.11. 23:10:00--6,65-2,5721 514USDPNK6,65
NP I PoONovita27.11. 18:04:23151,00154,50154,500,322 203PLNWSE154,50
NP I PoOPanasonic Corp- ------JPYTYO1 122,00
NP I PoOPersimmon27.11. 19:29:1026,9526,9726,96-0,111 388 962GBPLSE26,89
NP I PoOPFNonwovens27.11. 17:00:02768,00776,00774,00-0,515 789CZKPSE-KOBOS774,00
NP I PoOPolaris Inds27.11. 23:04:01--95,54-0,13247 052USDNYQ95,66
NP I PoOPrima Moda24.11. 18:04:110,610,830,75-12,8635PLNWSE,61
NP I PoOPulte Homes27.11. 23:04:01--44,36-0,561 356 184USDNYQ44,36
NP I PoOPUMA27.11. 17:35:1281,7682,1282,120,00211 097EURGER82,12
NP I PoORedan27.11. 18:04:210,190,200,19-7,6212 177PLNWSE,19
NP I PoORedrow Rg27.11. 18:59:554,886,005,310,67847 983GBPLSE5,31
NP I PoORichemont Unsp ADR27.11. 23:10:00--8,48-1,4042 338USDPNK8,48
NP I PoORonson Europe27.11. 18:04:201,331,361,362,2615 561PLNWSE1,36
NP I PoOSEB27.11. 17:38:37148,80149,80149,502,3347 891EURPAR149,50
NP I PoOSkechers USA27.11. 23:04:01--34,490,12561 781USDNYQ34,49
NP I PoOSkyline Corp27.11. 23:04:01--32,592,68137 947USDNYQ32,59
NP I PoOSnap-on27.11. 23:04:01--177,001,17196 322USDNYQ174,96
NP I PoOSolar Company27.11. 18:04:233,954,094,10-1,911 327PLNWSE4,10
NP I PoOSONY- ------JPYTYO9 812,00
NP I PoOStanley Black27.11. 23:04:00--187,710,70293 802USDNYQ186,40
NP I PoOSteven Madden27.11. 23:00:00--33,410,95340 213USDNSQ33,41
NP I PoOSturm Ruger27.11. 23:04:00--61,051,60174 027USDNYQ61,05
NP I PoOSurteco27.11. 17:36:0322,8022,9022,800,00496EURGER22,80
NP I PoOSwatch Group27.11. 17:30:2544,3244,3844,42-1,90170 437CHFSWX44,42
NP I PoOSwatch Group27.11. 17:30:25229,50229,60229,40-1,12143 301CHFVTX229,40
NP I PoOSwatch Grp Unsp ADR27.11. 23:10:00--12,58-2,1113 546USDPNK12,58
NP I PoOTaylor Woodrow27.11. 19:28:551,571,571,58-1,0322 109 924GBPLSE1,57
NP I PoOTechnicolor27.11. 17:35:251,711,731,73-0,35502 918EURPAR1,73
NP I PoOTechnicolor Depository Receipt25.11. 23:20:00--0,176,251 369USDPNK,17
NP I PoOTempur Pedic27.11. 23:04:00--25,560,241 706 961USDNYQ25,56
NP I PoOThermador27.11. 17:24:0164,0065,0064,401,904 588EURPAR64,40
NP I PoOTod's S.p.A.- ------EURMIL21,94
NP I PoOToll Brothers27.11. 23:04:00--47,560,02441 179USDNYQ47,56
NP I PoOTomTom Br Rg27.11. 17:35:216,827,006,941,24209 430EURAEX6,94
NP I PoOTrigano SA27.11. 17:35:09137,00139,40138,504,6134 140EURPAR138,50
NP I PoOTupperware Brand27.11. 23:04:00--35,63-0,86569 427USDNYQ35,63
NP I PoOUnifi27.11. 23:04:00--15,38-3,3326 791USDNYQ15,38
NP I PoOUniv Electronics27.11. 23:00:00--53,78-0,5736 100USDNSQ53,78
NP I PoOVan De Velde27.11. 17:35:0822,5022,9522,901,782 083EURBRU22,90
NP I PoOVF27.11. 23:04:00--85,72-2,111 041 110USDNYQ87,57
NP I PoOVistula27.11. 18:04:232,472,492,490,406 209PLNWSE2,49
NP I PoOWERTH-HOLZ27.11. 18:03:540,270,310,31-3,751 646PLNWSE,31
NP I PoOWhirlpool27.11. 23:04:00--200,960,42181 964USDNYQ200,12
NP I PoOWojas27.11. 18:04:235,105,205,05-0,9878 793PLNWSE5,05
NP I PoOWolford AG27.11. 17:45:006,156,256,25-0,79860EURVIE6,25
NP I PoOWolverine WW27.11. 23:04:00--30,14-1,18250 606USDNYQ30,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP