Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft410,91410,950,36
Nokia3,3043,49050,51
IBM169,2169,250,50
Mercedes-Benz Group AG72,372,32-1,00
PFE28,1328,141,32
08.05.2024 19:10:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
891,50 0,00 0,00 144 058 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 19:09:4362,8962,9162,89-0,33441 170USDNYQ63,10
NP I PoOAm States Water8.5. 19:08:3275,8075,9075,882,85136 695USDNYQ73,78
NP I PoOAmercan Water8.5. 19:10:21132,06132,13132,100,21350 411USDNYQ131,82
NP I PoOAmeren8.5. 19:10:3674,7074,7374,720,48242 784USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2714,0014,2014,200,0073PLNWSE14,20
NP I PoOAtmos Energy8.5. 19:09:17119,92120,00119,98-0,30219 674USDNYQ120,34
NP I PoOAvista8.5. 19:09:5837,5337,5537,54-0,56125 139USDNYQ37,75
NP I PoOBedzin8.5. 18:00:2935,9036,4036,404,0019 782PLNWSE35,00
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 19:09:4856,3956,4756,41-0,5899 518USDNYQ56,74
NP I PoOBrookfield Infr8.5. 19:10:4130,2130,2430,220,90115 708USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 19:08:3251,1451,1851,16-0,1448 439USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 19:10:4329,6029,6129,600,001 947 200USDNYQ29,60
NP I PoOCentrica8.5. 17:35:201,341,341,342,2117 783 951GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 19:10:2762,6062,6162,610,62518 752USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 19:10:5628,0928,1628,134,0190 720USDNSQ27,04
NP I PoOConsol Edison8.5. 19:10:2497,8697,8797,880,38727 873USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 19:10:1251,8551,8651,88-0,461 257 794USDNYQ52,12
NP I PoODrax Grp8.5. 17:35:145,455,465,460,281 049 999GBPLSE5,44
NP I PoODTE Energy8.5. 19:10:22114,30114,33114,300,85280 423USDNYQ113,34
NP I PoODuke Energy8.5. 19:10:46102,01102,03102,02-0,241 388 857USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 18:22:11--13,930,113 776USDPNK13,91
NP I PoOEdison Intl8.5. 19:10:2073,7073,7273,70-0,26549 799USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 17:22:50118,50122,00121,501,25217EURPAR120,00
NP I PoOElia System Op8.5. 17:35:3096,0097,5597,050,6262 299EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 18:00:289,619,689,580,31584 275PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12--190,00-1,046 600HUFBUD190,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 19:10:18--6,881,3356 075USDPNK6,79
NP I PoOEnergia De Port8.5. 17:35:263,593,633,621,2912 639 653EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,00-0,27278EURGER72,40
NP I PoOEngie8.5. 17:35:2315,6215,7315,651,235 630 699EURPAR15,46
NP I PoOEngie Sp ADR8.5. 18:59:12--16,841,1941 763USDPNK16,64
NP I PoOEntergy8.5. 19:08:39110,50110,53110,49-0,08545 157USDNYQ110,58
NP I PoOEVN8.5. 17:50:0028,8528,9028,950,35145 360EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 19:10:3239,4839,4939,480,32923 119USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 19:08:5014,7114,8014,79-6,92107 408USDNYQ15,89
NP I PoOHawaiian Elec8.5. 19:08:449,9910,009,991,32657 953USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt8.5. 18:46:18--0,783,581 384USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 19:05:28110,67111,10110,910,0320 268USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 19:07:2796,9496,9896,940,21106 574USDNYQ96,74
NP I PoOJersey8.5. 17:08:024,484,524,59-0,222 081GBPLSE4,55
NP I PoOKogeneracja8.5. 18:00:3052,3053,0053,001,154 846PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 19:10:1925,4325,4425,430,12257 591USDNYQ25,40
NP I PoOMGE Energy8.5. 19:04:2681,1081,2881,171,8249 350USDNSQ79,72
NP I PoOMiddlesex Water8.5. 19:10:2254,2254,3554,22-0,4018 534USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 17:35:2211,0111,0211,020,557 325 292GBPLSE10,96
NP I PoONextEra Energy8.5. 19:10:4772,2772,2872,240,414 619 917USDNYQ71,95
NP I PoONiSource8.5. 19:10:1128,8328,8428,84-0,743 003 169USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 16:58:151,151,171,16-0,21131 568GBPLSE1,16
NP I PoONRG Energy8.5. 19:10:4775,6375,6875,643,052 963 044USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 19:10:4335,9735,9835,980,01421 352USDNYQ35,97
NP I PoOOneok Inc8.5. 19:10:5979,1479,1579,171,02862 349USDNYQ78,37
NP I PoOOrmat Tech8.5. 19:09:1668,3568,4468,410,5485 697USDNYQ68,04
NP I PoOOtter Tail8.5. 19:10:0391,2491,6791,461,2852 647USDNSQ90,30
NP I PoOPEP8.5. 18:00:3166,8067,0067,00-0,592 844PLNWSE67,40
NP I PoOPG E8.5. 19:10:4717,8217,8317,830,564 606 217USDNYQ17,73
NP I PoOPinnacle West8.5. 19:11:0076,3976,4476,420,01167 051USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 17:35:0113,4813,5213,500,60136 059EURGER13,42
NP I PoOPNM Resources8.5. 19:09:5437,8837,9137,90-1,37115 144USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 18:00:296,706,706,701,925 785 659PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 19:08:3844,1844,2044,18-0,56190 691USDNYQ44,43
NP I PoOPPL8.5. 19:10:1928,4128,4228,410,213 971 695USDNYQ28,35
NP I PoOPublic Power8.5. 16:25:0011,3311,3411,341,61704 375EURATH11,16
NP I PoOPublic Srvce Ent8.5. 19:10:5572,2972,3072,300,441 630 220USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 17:35:092,332,352,342,862 833 267EURLIS2,28
NP I PoORubis8.5. 17:35:1331,0031,2231,14-4,01437 916EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 18:33:34--35,56-0,3922 604USDPNK35,70
NP I PoOSempra Energy8.5. 19:10:4175,1475,1675,141,551 387 939USDNYQ73,99
NP I PoOSevern Trent8.5. 17:35:2125,7325,7525,74-0,12517 478GBPLSE25,77
NP I PoOSJW8.5. 19:01:5556,1356,2756,250,5357 666USDNYQ55,95
NP I PoOSouthern8.5. 19:10:3877,3177,3377,320,482 952 339USDNYQ76,95
NP I PoOSouthwest Gas8.5. 19:10:4675,6675,8975,80-0,65101 911USDNYQ76,29
NP I PoOSSE8.5. 17:35:1517,9017,9117,900,532 402 648GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 19:10:4311,3811,5511,38-2,7436 434USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 19:05:3419,6519,7419,73-0,7078 856USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 18:00:313,213,223,220,345 008 382PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 18:00:303,053,073,07-4,0622 423PLNWSE3,20
NP I PoOThe AES Corp8.5. 19:10:4519,1519,1619,161,674 215 807USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI8.5. 19:10:1524,6124,6224,620,26515 860USDNYQ24,55
NP I PoOUnited Utilities8.5. 17:35:1110,8610,8710,86-0,09925 121GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 17:35:2329,3029,4729,33-2,231 916 957EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 17:59:496,906,956,906,15105PLNWSE6,50
NP I PoOYork Water8.5. 19:05:3536,8836,9336,930,1614 471USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 18:00:3019,9820,0019,960,8116 859PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 17:45:002 172,490,182 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 17:15:0086 888,670,4786 483,5407.05.2024
Zdroj: BCPP