Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
204,07 -1,01 -2,09 29 470 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.5. 2:00:00--4,650,001 126 476USDNSQ4,65
NP I PoOAbercrombie21.5. 2:04:00--76,64-1,822 354 863USDNYQ76,64
NP I PoOAmazon com Inc21.5. 2:00:00--204,07-1,0129 470 373USDNSQ204,07
NP I PoOAsos PLC20.5. 17:35:283,213,223,210,94170 389GBPLSE3,21
NP I PoOBest Buy21.5. 2:04:00--71,15-0,634 254 566USDNYQ71,15
NP I PoOBig 5 Sporting21.5. 2:00:00--1,21-5,47268 564USDNSQ1,28
NP I PoOBuckle Inc21.5. 2:04:00--41,34-0,14384 429USDNYQ41,34
NP I PoOCarphone Ware20.5. 17:35:201,251,251,251,715 549 425GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,06
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends21.5. 2:00:00--26,420,3038 801USDNSQ26,42
NP I PoODelko20.5. 18:01:137,047,067,103,8042 321PLNWSE7,10
NP I PoODicks Sporting21.5. 2:04:00--183,070,131 943 459USDNYQ183,07
NP I PoOD'Ieteren20.5. 17:35:52183,00184,90183,800,1141 438EURBRU183,80
NP I PoODillard's21.5. 2:04:00--419,513,29193 120USDNYQ419,51
NP I PoODollar General21.5. 2:04:00--102,204,096 814 273USDNYQ102,20
NP I PoODollar Tree21.5. 2:00:00--90,624,633 964 300USDNSQ90,62
NP I PoODufry20.5. 17:35:2344,5044,7044,62-0,36220 814CHFSWX44,62
NP I PoOE-KIOSK15.5. 18:00:301,021,101,040,00869PLNWSE1,04
NP I PoOENEL/DZB 26- -98,92100,92-0,00-EURFRA98,92
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia21.5. 2:00:00--162,52-1,794 099 136USDNSQ162,52
NP I PoOFAST RETAILING Depository Receipt20.5. 23:20:00--33,25-0,8923 232USDPNK33,25
NP I PoOFielmann20.5. 17:35:2355,8056,0055,90-0,1842 807EURGER55,90
NP I PoOFive Below Inc21.5. 2:00:00--111,932,741 338 911USDNSQ111,93
NP I PoOFoot Locker21.5. 2:04:00--24,121,2210 282 942USDNYQ24,12
NP I PoOGamestop21.5. 2:04:00--28,512,224 795 105USDNYQ28,51
NP I PoOGap Inc21.5. 2:04:01--27,71-0,8910 394 351USDNYQ27,71
NP I PoOGEMZ Crp20.5. 23:20:00--0,00100,00615 064USDPNK,00
NP I PoOGenuine Parts Co21.5. 2:04:00--128,02-0,831 062 025USDNYQ128,02
NP I PoOGuess ?21.5. 2:04:00--11,41-2,48510 519USDNYQ11,41
NP I PoOHennes & Mauritz20.5. 18:00:00141,75141,85142,10-1,354 491 089SEKSTO142,10
NP I PoOHennes Unsp ADR20.5. 23:20:00--2,88-2,0488 222USDPNK2,88
NP I PoOHome Depot21.5. 2:04:00--377,05-0,616 287 395USDNYQ377,05
NP I PoOHornbach Holding20.5. 17:35:02105,60106,40106,601,3333 759EURGER106,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,150,0019 631PLNWSE,14
NP I PoOChildren's Place21.5. 2:00:00--6,233,66284 101USDNSQ6,23
NP I PoOINBOOK20.5. 18:00:290,250,260,261,9868 497PLNWSE,26
NP I PoOInditex- ------EURMCE48,45
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,34
NP I PoOInchcape20.5. 17:35:277,019,377,01-0,28706 590GBPLSE7,01
NP I PoOInter Cars20.5. 18:01:13570,00574,00571,000,189 255PLNWSE571,00
NP I PoOIntersport Pols20.5. 18:01:110,350,350,35-2,239 482PLNWSE,35
NP I PoOJD Sports Fsn Rg20.5. 17:35:190,520,980,931,9115 369 001GBPLSE,93
NP I PoOKaren Notebook13.5. 18:01:320,320,340,348,335 000PLNWSE,31
NP I PoOKering SA20.5. 17:37:00177,00183,00182,603,97365 750EURPAR182,60
NP I PoOKering SA Unsp ADR20.5. 23:20:00--20,593,13216 077USDPNK20,59
NP I PoOKingfisher20.5. 17:35:262,503,303,140,135 655 673GBPLSE3,14
NP I PoOKingfisher Sp ADR20.5. 23:20:00--8,30-0,61112 127USDPNK8,30
NP I PoOKohl's21.5. 2:04:00--8,30-1,6611 690 627USDNYQ8,30
NP I PoOKomputronik20.5. 18:01:155,505,585,581,827 969PLNWSE5,58
NP I PoOLKQ Corp21.5. 2:00:00--41,59-1,721 646 269USDNSQ42,32
NP I PoOLowe's21.5. 2:04:00--231,25-1,363 459 469USDNYQ231,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's21.5. 2:04:00--12,090,585 729 186USDNYQ12,09
NP I PoOMarineMax21.5. 2:04:00--23,16-0,30169 764USDNYQ23,16
NP I PoOMarks & Spencer20.5. 17:35:133,584,303,681,808 196 742GBPLSE3,68
NP I PoOMothercare20.5. 10:12:370,030,030,02-8,417 945GBPLSE,03
NP I PoONetflix Inc21.5. 2:00:00--1 192,020,032 133 066USDNSQ1 192,02
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT20.5. 17:35:15128,15128,25128,200,87167 952GBPLSE128,20
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group20.5. 17:35:152,502,852,803,172 437 026GBPLSE2,80
NP I PoOPetMed Express Rg21.5. 2:00:00--4,021,77196 551USDNSQ4,02
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center21.5. 2:00:00--24,87-0,60325 669USDNSQ24,87
NP I PoORoss Stores21.5. 2:00:00--154,24-0,012 166 611USDNSQ154,24
NP I PoOSally B21.5. 2:04:00--9,292,431 811 275USDNYQ9,29
NP I PoOSherwin-Williams21.5. 2:04:00--359,10-0,801 949 578USDNYQ359,10
NP I PoOSignet Jewel21.5. 2:04:00--64,473,001 200 259USDNYQ64,47
NP I PoOSports Direct20.5. 17:35:247,207,217,210,84159 168GBPLSE7,21
NP I PoOTakkt20.5. 17:36:168,028,128,111,1262 522EURGER8,11
NP I PoOTarget21.5. 2:04:00--98,120,1310 163 475USDNYQ98,12
NP I PoOTJX Cos Inc21.5. 2:04:00--134,93-0,077 061 093USDNYQ134,93
NP I PoOTractor Supply21.5. 2:00:00--51,60-2,484 913 982USDNSQ52,91
NP I PoOTripAdvisor Ord Shs When Issued21.5. 2:00:00--14,61-2,212 189 968USDNSQ14,94
NP I PoOUlta Salon21.5. 2:00:00--414,401,051 124 271USDNSQ410,09
NP I PoOUNITEDLABELS20.5. 10:38:381,501,591,55-5,492 000EURGER1,55
NP I PoOUrban Outfitters21.5. 2:00:00--61,34-0,132 977 880USDNSQ61,42
NP I PoOZumiez21.5. 2:00:00--13,03-1,44148 396USDNSQ13,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.5. 23:16:0121 367,37-0,3721 367,3720.05.2025
Zdroj: BCPP