Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10041005-0,99
PKN76,4676,47-0,51
Msft474,01474,370,33
Nokia4,5684,571-1,34
IBM281,15281,29-0,09
Mercedes-Benz Group AG51,2551,27-1,48
PFE24,424,41-0,29
12.06.2025 13:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
213,20 -2,03 -4,41 39 325 981
Premarket12.06.2025 13:45:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
211,88 211,82 211,90 -0,62 -1,32 159 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.6. 2:00:00P5,005,095,100,00461 579USDNSQ5,10
NP I PoOAbercrombie12.6. 13:32:54P78,0579,0078,10-1,15864USDNYQ79,01
NP I PoOAmazon com Inc12.6. 13:45:38P211,82211,90211,88-0,62159 005USDNSQ213,20
NP I PoOAsos PLC12.6. 13:44:263,013,033,03-4,12253 706GBPLSE3,16
NP I PoOBest Buy12.6. 13:44:21P72,0072,5872,650,00633USDNYQ72,65
NP I PoOBig 5 Sporting12.6. 13:00:10P1,251,301,250,0017USDNSQ1,25
NP I PoOBuckle Inc12.6. 2:04:00P41,5147,9243,660,00373 459USDNYQ43,66
NP I PoOCarphone Ware12.6. 13:38:441,241,241,24-0,08469 562GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR179,16
NP I PoOCdn Tire Corp- ------CADTOR255,45
NP I PoOCiti Trends12.6. 2:00:00P32,0535,5433,330,0067 393USDNSQ33,33
NP I PoODelko12.6. 13:44:406,646,706,70-1,767 967PLNWSE6,82
NP I PoODicks Sporting12.6. 13:03:56P183,00184,00183,70-0,601 245USDNYQ184,80
NP I PoOD'Ieteren12.6. 13:43:58177,10177,20177,10-1,065 744EURBRU179,00
NP I PoODillard's12.6. 2:04:00P350,70535,22403,030,0097 015USDNYQ403,03
NP I PoODollar General12.6. 13:35:04P111,02111,55111,40-0,04621USDNYQ111,45
NP I PoODollar Tree12.6. 13:25:40P92,5094,2093,69-0,55335USDNSQ94,21
NP I PoODufry12.6. 13:36:2143,4043,4643,34-0,8246 652CHFSWX43,70
NP I PoOE-KIOSK11.6. 18:01:011,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,05101,05-0,02-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia12.6. 13:03:27P161,00173,88172,00-0,7611USDNSQ173,32
NP I PoOFAST RETAILING Depository Receipt11.6. 23:20:00P--33,38-0,6825 759USDPNK33,38
NP I PoOFielmann12.6. 13:40:5954,1054,3054,10-0,7312 213EURGER54,50
NP I PoOFive Below Inc12.6. 13:39:18P122,62126,00123,50-1,22193USDNSQ125,03
NP I PoOFoot Locker12.6. 2:04:00P24,0824,1924,160,003 022 730USDNYQ24,16
NP I PoOGamestop12.6. 13:45:55P23,8123,8523,85-16,461 240 723USDNYQ28,55
NP I PoOGap Inc12.6. 13:38:59P22,1122,3022,19-0,72671USDNYQ22,35
NP I PoOGEMZ Crp11.6. 23:20:00P--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.6. 2:04:00P120,30129,10123,300,00980 055USDNYQ123,30
NP I PoOGuess ?12.6. 13:39:50P12,0012,8012,12-1,38258USDNYQ12,29
NP I PoOHennes & Mauritz12.6. 13:43:29133,10133,15133,15-1,66912 126SEKSTO135,40
NP I PoOHennes Unsp ADR11.6. 23:20:00P--2,77-2,8142 922USDPNK2,77
NP I PoOHome Depot12.6. 13:45:43P358,84360,45359,16-0,362 663USDNYQ360,46
NP I PoOHornbach Holding12.6. 13:31:5991,5091,7091,60-0,114 953EURGER91,70
NP I PoOHURTIMEX12.6. 11:38:360,140,160,14-8,676 000PLNWSE,15
NP I PoOChildren's Place12.6. 13:43:53P4,074,164,121,481 572USDNSQ4,06
NP I PoOINBOOK12.6. 13:39:500,240,250,25-6,044 449PLNWSE,27
NP I PoOInditex- ------EURMCE47,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,96
NP I PoOInchcape12.6. 13:35:366,856,866,84-0,8045 815GBPLSE6,90
NP I PoOInter Cars12.6. 13:30:16549,00552,00551,00-1,25180PLNWSE558,00
NP I PoOIntersport Pols12.6. 11:03:080,380,390,370,274 502PLNWSE,37
NP I PoOJD Sports Fsn Rg12.6. 13:45:530,770,780,78-3,515 259 471GBPLSE,80
NP I PoOKaren Notebook12.6. 11:00:000,28-0,28-6,671 480PLNWSE,30
NP I PoOKering SA12.6. 13:45:23174,70174,76174,68-3,12106 509EURPAR180,30
NP I PoOKering SA Unsp ADR11.6. 23:20:00P--20,65-0,63133 662USDPNK20,65
NP I PoOKingfisher12.6. 13:45:052,762,772,771,28898 308GBPLSE2,73
NP I PoOKingfisher Sp ADR11.6. 23:20:00P--7,36-0,2768 184USDPNK7,36
NP I PoOKohl's12.6. 13:34:23P8,648,678,64-1,5925 073USDNYQ8,78
NP I PoOKomputronik12.6. 13:32:196,306,406,420,948 607PLNWSE6,36
NP I PoOLKQ Corp12.6. 13:28:50P37,5040,0039,380,0028USDNSQ39,38
NP I PoOLowe's12.6. 13:31:18P220,01221,01220,95-0,29348USDNYQ221,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's12.6. 13:44:29P12,1012,1412,10-0,498 026USDNYQ12,16
NP I PoOMarineMax12.6. 2:04:00P20,3026,2525,280,00336 194USDNYQ25,28
NP I PoOMarks & Spencer12.6. 13:44:043,713,723,721,141 310 738GBPLSE3,67
NP I PoOMothercare11.6. 14:18:450,020,030,02-6,858 333GBPLSE,03
NP I PoONetflix Inc12.6. 13:45:49P1 214,001 217,001 215,00-0,404 229USDNSQ1 219,88
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT12.6. 13:44:25125,60125,70125,650,1643 403GBPLSE125,45
NP I PoOOcado Group12.6. 13:44:212,642,642,640,42302 851GBPLSE2,63
NP I PoOPetMed Express Rg12.6. 13:00:04P3,583,893,720,0020USDNSQ3,72
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center12.6. 2:00:00P24,0426,2626,290,00596 884USDNSQ26,29
NP I PoORoss Stores12.6. 13:38:55P135,01136,00135,67-0,5342USDNSQ136,39
NP I PoOSally B12.6. 2:04:00P8,909,209,160,001 577 404USDNYQ9,16
NP I PoOSherwin-Williams12.6. 13:20:46P314,21367,42355,00-0,6020USDNYQ357,13
NP I PoOSignet Jewel12.6. 13:19:40P78,1181,8878,36-1,05186USDNYQ79,19
NP I PoOSports Direct12.6. 13:44:097,097,107,10-1,056 470GBPLSE7,17
NP I PoOTakkt12.6. 13:33:406,806,836,83-2,291 932EURGER6,99
NP I PoOTarget12.6. 13:43:30P97,3097,5197,30-0,837 332USDNYQ98,11
NP I PoOTJX Cos Inc12.6. 13:41:52P124,00125,04124,35-0,14138USDNYQ124,53
NP I PoOTractor Supply12.6. 13:45:30P50,8251,1051,10-0,414 946USDNSQ51,31
NP I PoOTripAdvisor Ord Shs When Issued12.6. 11:53:52P13,7614,1014,05-0,504USDNSQ14,12
NP I PoOUlta Salon12.6. 13:38:58P448,35472,90456,05-0,2015USDNSQ456,97
NP I PoOUNITEDLABELS10.6. 13:54:281,401,501,450,002 000EURGER1,45
NP I PoOUrban Outfitters12.6. 13:32:56P68,8070,0068,80-0,622 019USDNSQ69,23
NP I PoOZumiez12.6. 13:17:53P10,3311,8511,80-0,5916USDNSQ11,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.6. 23:16:0121 860,800,2921 860,8011.06.2025
Zdroj: BCPP