Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503,55050,20
KB789789,50,38
PKN75,2675,3-0,40
Msft186,66186,670,71
Nokia3,893,892-1,47
IBM150,62150,63-0,05
Daimler AG42,48542,51-2,76
PFE36,4236,43-0,23
18.02.2020 20:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 20:16:55
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2 157,28 1,05 22,41 2 058 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's18.2. 20:16:5616,0916,1016,10-3,459 070 439USDNYQ16,67
NP I PoOAbercrombie18.2. 20:16:1016,6016,6116,60-4,271 009 947USDNYQ17,34
NP I PoOZumiez18.2. 20:15:3332,3932,4332,44-0,52150 933USDNSQ32,61
NP I PoOTakkt18.2. 17:35:2812,3412,3812,321,82185 233EURGER12,10
NP I PoOHURTIMEX13.2. 18:03:090,100,140,140,0027 833PLNWSE,10
NP I PoOInditex- ------EURMCE31,48
NP I PoOTractor Supply18.2. 20:16:5397,6297,7297,65-0,53445 789USDNSQ98,17
NP I PoOTuesday Morning18.2. 20:13:181,731,751,731,76102 838USDNSQ1,70
NP I PoOFAST RETAILING Depository Receipt18.2. 19:42:41--53,45-0,715 203USDPNK53,83
NP I PoOSupergroup18.2. 18:05:033,603,613,600,2829 754GBPLSE3,60
NP I PoOKohl's18.2. 20:16:4543,5443,5543,55-2,081 591 313USDNYQ44,47
NP I PoOPPR18.2. 17:38:13569,00575,00569,70-1,78214 247EURPAR580,00
NP I PoOLowe's18.2. 20:16:56123,40123,42123,41-1,601 411 316USDNYQ125,42
NP I PoOGamestop18.2. 20:16:564,024,034,030,251 010 336USDNYQ4,02
NP I PoODollar General18.2. 20:16:54161,24161,29161,242,03603 045USDNYQ158,03
NP I PoOVOXX18.2. 20:14:243,733,753,74-0,6913 905USDNSQ3,77
NP I PoODufry18.2. 17:30:0384,5286,3084,94-0,93206 541CHFSWX85,74
NP I PoOConn's18.2. 20:16:169,089,099,09-3,30456 693USDNSQ9,40
NP I PoOLudwig Beck18.2. 10:38:4826,8027,4027,201,49186EURGER27,20
NP I PoOSports Direct18.2. 19:45:004,874,874,87-0,21290 984GBPLSE4,84
NP I PoOMedion AG14.2. 17:15:4914,1014,2014,30-0,701 246EURGER14,20
NP I PoOSystemax Inc18.2. 20:16:3222,5322,6722,60-0,8835 930USDNYQ22,80
NP I PoOGNC Acquisition18.2. 20:16:092,242,252,240,90303 204USDNYQ2,22
NP I PoOStockmann18.2. 18:00:003,043,063,05-3,4813 890EURHEL3,16
NP I PoOBest Buy18.2. 20:16:4789,8989,9189,90-0,34874 743USDNYQ90,21
NP I PoODelko18.2. 18:04:1311,1011,2011,100,91778PLNWSE11,00
NP I PoOProcad18.2. 18:04:12--0,81-1,221 500PLNWSE,79
NP I PoONordstrom18.2. 20:16:4339,7739,7939,79-1,221 205 095USDNYQ40,28
NP I PoOHornbach Holding18.2. 17:35:0559,0059,6059,20-1,3314 064EURGER60,00
NP I PoOCarphone Ware18.2. 18:56:591,351,351,35-2,492 503 960GBPLSE1,38
NP I PoOHome Depot18.2. 20:16:53243,60243,62243,62-0,581 616 936USDNYQ245,03
NP I PoOStein Mart18.2. 20:12:240,880,880,88-0,16104 007USDNSQ,88
NP I PoONew World Depart- ------HKDHKG1,35
NP I PoOBig 5 Sporting18.2. 20:15:003,533,543,540,00177 583USDNSQ3,54
NP I PoOJC Penney18.2. 20:16:570,710,710,71-0,015 836 478USDNYQ,71
NP I PoOCDON Group18.2. 18:00:007,047,067,04-1,40150 717SEKSTO7,14
NP I PoOChildren's Place18.2. 20:14:4969,1869,2669,23-0,09315 125USDNSQ69,29
NP I PoOAmazon com Inc18.2. 20:16:552 156,772 157,772 157,281,052 058 033USDNSQ2 134,87
NP I PoOKering SA Unsp ADR18.2. 20:09:30--61,73-1,6132 612USDPNK62,74
NP I PoOD'Ieteren18.2. 17:36:5458,6059,8059,00-0,6722 835EURBRU59,40
NP I PoOPHZ BALTONA18.2. 18:04:126,556,656,650,001PLNWSE6,65
NP I PoOKingfisher18.2. 18:57:392,212,212,21-0,453 717 917GBPLSE2,22
NP I PoODivicom12.2. 18:03:33-0,030,03-1,6793 600PLNWSE,04
NP I PoOE-KIOSK18.2. 18:03:540,560,560,560,0020PLNWSE,56
NP I PoOFoot Locker18.2. 20:16:5739,8239,8339,83-1,371 418 139USDNYQ40,38
NP I PoODollar Tree18.2. 20:16:3990,7190,7590,722,301 029 601USDNSQ88,68
NP I PoOTiffany18.2. 20:16:07134,28134,29134,290,01525 808USDNYQ134,27
NP I PoOSignet Jewel18.2. 20:16:5725,7825,7925,79-1,07769 432USDNYQ26,07
NP I PoOUlta Salon18.2. 20:16:21298,43298,60298,441,31310 784USDNSQ294,57
NP I PoOInter Cars18.2. 18:04:14225,00227,00224,00-4,272 318PLNWSE234,00
NP I PoOIntersport Pols18.2. 18:04:111,741,801,800,00119PLNWSE1,80
NP I PoOMothercare18.2. 16:45:540,150,150,15-2,50131 716GBPLSE,15
NP I PoOFive Below Inc18.2. 20:16:20116,88116,98116,871,02487 441USDNSQ115,69
NP I PoORoss Stores18.2. 20:16:42121,92121,95121,950,14659 310USDNSQ121,78
NP I PoODillard's18.2. 20:16:4963,0063,1763,08-3,13176 217USDNYQ65,12
NP I PoOValora18.2. 17:30:03267,00270,00268,50-0,5617 793CHFSWX270,00
NP I PoOLumber Liquid18.2. 20:16:537,907,927,910,00726 543USDNYQ7,91
NP I PoOBig Lots18.2. 20:15:5625,5225,5425,53-0,51363 910USDNYQ25,66
NP I PoOHennes & Mauritz18.2. 18:00:00202,00202,15201,75-1,342 964 542SEKSTO204,50
NP I PoOExpedia18.2. 20:16:56121,35121,39121,36-1,172 131 106USDNSQ122,80
NP I PoOFrench Connect18.2. 11:03:190,210,210,20-7,1988GBPLSE,22
NP I PoOUrban Outfitters18.2. 20:16:4627,5227,5327,52-2,58591 541USDNSQ28,25
NP I PoOPetmedexpress18.2. 20:16:1328,1528,1828,161,33212 644USDNSQ27,79
NP I PoOAsos PLC18.2. 18:34:2133,1033,1233,18-0,72235 868GBPLSE33,62
NP I PoOINBOOK18.2. 18:03:520,390,400,39-5,8584 623PLNWSE,41
NP I PoOInchcape18.2. 18:57:235,056,516,41-0,76440 240GBPLSE6,46
NP I PoOHORNBACH Baumrkt18.2. 17:36:0120,3020,4020,40-1,4524 094EURGER20,70
NP I PoOHennes Unsp ADR18.2. 20:13:47--4,08-1,979 042USDPNK4,16
NP I PoOCdn Tire Corp- ------CADTOR193,00
NP I PoOGuess ?18.2. 20:16:4322,1222,1322,12-1,25276 989USDNYQ22,40
NP I PoOCiti Trends18.2. 20:14:0723,5023,5723,56-0,3469 761USDNSQ23,64
NP I PoOEsprit Holdings- ------HKDHKG1,40
NP I PoOStage Stores18.2. 20:15:540,730,740,73-0,10555 465USDNYQ,73
NP I PoOKomputronik18.2. 18:04:152,963,053,05-0,971 129PLNWSE3,08
NP I PoOGap Inc18.2. 20:16:2317,2917,3017,30-4,633 061 126USDNYQ18,14
NP I PoOGroupon Inc.18.2. 20:16:552,892,902,902,473 348 300USDNSQ2,83
NP I PoOMarks & Spencer18.2. 18:57:291,811,811,81-1,584 763 959GBPLSE1,84
NP I PoOSally B18.2. 20:16:5413,4513,4613,451,661 425 828USDNYQ13,23
NP I PoOHunt Gold12.2. 23:20:00--0,000,00500 000USDPNK,00
NP I PoODicks Sporting18.2. 20:16:5943,4843,5043,50-1,29661 594USDNYQ44,07
NP I PoOChicos FAS Inc18.2. 20:16:453,933,943,94-4,491 312 791USDNYQ4,12
NP I PoOTripAdvisor Ord Shs When Issued18.2. 20:16:5828,8028,8228,81-2,831 609 864USDNSQ29,65
NP I PoOTJX Cos Inc18.2. 20:16:5463,1463,1563,14-0,381 821 442USDNYQ63,38
NP I PoOCarpetright PLC22.1. 17:26:420,050,050,051,5726 223GBPLSE,05
NP I PoOOcado Group18.2. 19:28:2811,3011,3111,30-2,641 143 306GBPLSE11,61
NP I PoOLKQ Corp18.2. 20:16:3333,1933,2033,200,00899 849USDNSQ33,20
NP I PoONetflix Inc18.2. 20:16:51387,67387,68387,671,913 543 015USDNSQ380,40
NP I PoOFielmann18.2. 17:35:1370,7570,8070,55-0,1472 891EURGER70,65
NP I PoOCdn Tire- ------CADTOR148,91
NP I PoOAdler Modemaerkt18.2. 17:36:264,104,174,135,9021 400EURGER3,88
NP I PoOTarget18.2. 20:16:51117,39117,42117,390,651 866 343USDNYQ116,63
NP I PoOSherwin-Williams18.2. 20:16:36580,07580,45580,25-0,89176 143USDNYQ585,45
NP I PoOArt New media18.2. 18:03:510,120,120,120,00100PLNWSE,12
NP I PoOIndustria Unsp ADR18.2. 20:16:16--17,110,6245 111USDPNK17,00
NP I PoOUNITEDLABELS18.2. 15:50:251,031,101,083,866 957EURGER1,04
NP I PoOMarineMax18.2. 20:15:4320,8820,9120,863,73105 599USDNYQ20,11
NP I PoOBuckle Inc18.2. 20:16:5624,5424,5624,55-4,21191 919USDNYQ25,63
NP I PoOOponeo.pl18.2. 18:04:1525,5025,7025,800,394 862PLNWSE25,70
NP I PoOGEMZ Crp18.2. 16:25:45--0,00-50,00485 000USDPNK,00
NP I PoOMOTORICUS26.9. 18:04:000,010,140,150,00100PLNWSE,01
NP I PoORent-A-Center18.2. 20:15:2528,3328,3528,341,32670 282USDNSQ27,97
NP I PoOOrbit Drop14.2. 23:20:00--0,00-99,002 500USDPNK,00
NP I PoOGenuine Parts Co18.2. 20:16:5096,6496,6896,650,19621 214USDNYQ96,47
NP I PoOStanley Gibbons18.2. 17:26:500,030,030,031,67269 614GBPLSE,03
NP I PoONEXT18.2. 18:57:1770,6470,6870,66-0,51184 726GBPLSE71,62
NP I PoO1-800-Flowers18.2. 20:16:5617,6317,6417,646,33956 160USDNSQ16,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.2. 20:22:599 619,84-0,049 623,5814.02.2020
S&P 500vypsat18.2. 20:22:003 367,46-0,383 380,1614.02.2020
Zdroj: BCPP