Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,60
PKN88,52-1,73
Msft1,83
Nokia4,634,651,31
IBM1,39
Daimler AG41,15541,1751,76
PFE0,49
17.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2019
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 16.8.2019 Změna (%) Změna (USD) Objem obchodů (ks)
1 792,57 0,93 16,45 3 054 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's17.8. 0:40:14--15,98-1,1114 808 621USDNYQ15,98
NP I PoOAbercrombie16.8. 22:15:09--15,633,032 805 156USDNYQ15,63
NP I PoOZumiez17.8. 2:00:00--23,594,33306 532USDNSQ23,59
NP I PoOTakkt16.8. 17:35:0411,4011,4411,441,4276 156EURGER11,44
NP I PoOHURTIMEX6.8. 18:03:010,150,190,190,00270PLNWSE,15
NP I PoOVeno16.4. 18:03:010,040,060,060,0015 529PLNWSE,04
NP I PoOInditex- ------EURMCE25,59
NP I PoOTractor Supply17.8. 2:00:00--100,551,201 079 025USDNSQ99,36
NP I PoOTuesday Morning17.8. 2:00:00--1,33-1,48100 700USDNSQ1,33
NP I PoOFred's Inc17.8. 2:00:00--0,310,90136 726USDNSQ,31
NP I PoOFAST RETAILING Depository Receipt16.8. 23:20:00--59,100,615 757USDPNK59,10
NP I PoOVitamin Shop17.8. 0:40:14--6,43-0,31727 506USDNYQ6,43
NP I PoOSupergroup16.8. 18:45:323,504,503,80-3,81205 991GBPLSE3,95
NP I PoOKohl's17.8. 0:40:15--45,512,803 864 625USDNYQ45,51
NP I PoOPPR16.8. 17:38:53430,80433,00432,301,10200 528EURPAR432,30
NP I PoOLowe's17.8. 0:40:15--93,920,584 368 316USDNYQ93,92
NP I PoOGamestop17.8. 0:40:14--3,323,433 130 713USDNYQ3,32
NP I PoODollar General16.8. 22:15:09--135,911,571 374 453USDNYQ135,91
NP I PoOVOXX17.8. 2:00:00--4,55-0,2225 033USDNSQ4,55
NP I PoODufry16.8. 17:30:1476,5078,0077,281,55455 066CHFSWX77,28
NP I PoOConn's17.8. 2:00:00--19,473,90382 354USDNSQ19,47
NP I PoOLudwig Beck15.8. 17:36:2429,0029,6029,000,001EURGER29,40
NP I PoOSports Direct16.8. 18:45:572,182,402,304,07919 971GBPLSE2,30
NP I PoOMedion AG16.8. 15:42:2614,9015,0015,000,674 713EURGER15,00
NP I PoOSystemax Inc17.8. 0:30:00--20,682,83166 772USDNYQ20,11
NP I PoOGNC Acquisition17.8. 0:40:14--1,706,25805 741USDNYQ1,70
NP I PoOStockmann16.8. 18:00:022,302,352,35-0,84286EURHEL2,35
NP I PoOBest Buy16.8. 22:15:09--65,482,421 897 303USDNYQ65,48
NP I PoODelko16.8. 18:04:178,108,158,10-1,221 564PLNWSE8,10
NP I PoOBarnes & Noble6.8. 22:15:106,476,736,490,005 272 898USDNYQ6,49
NP I PoOProcad13.8. 18:03:410,951,051,110,00433PLNWSE,95
NP I PoONordstrom16.8. 22:15:09--25,32-0,124 785 725USDNYQ25,32
NP I PoOHornbach Holding16.8. 17:35:1745,9046,3045,901,663 172EURGER45,90
NP I PoOCarphone Ware16.8. 18:45:311,031,101,061,281 058 122GBPLSE1,05
NP I PoOHome Depot16.8. 22:15:09--203,650,924 093 594USDNYQ203,65
NP I PoOStein Mart17.8. 2:00:00--0,781,3215 736USDNSQ,78
NP I PoONew World Depart- ------HKDHKG1,35
NP I PoOBig 5 Sporting17.8. 2:00:00--1,774,1267 530USDNSQ1,70
NP I PoOJC Penney17.8. 0:40:14--0,613,889 208 319USDNYQ,61
NP I PoOCDON Group16.8. 18:00:0210,1610,2410,240,3959 250SEKSTO10,24
NP I PoOAscena Retail17.8. 2:00:00--0,253,002 720 869USDNSQ,25
NP I PoOChildren's Place17.8. 2:00:00--79,101,59714 625USDNSQ79,10
NP I PoOAmazon com Inc17.8. 2:00:00--1 792,570,933 054 240USDNSQ1 792,57
NP I PoOKering SA Unsp ADR16.8. 23:20:00--47,980,9621 840USDPNK47,98
NP I PoOD'Ieteren16.8. 17:35:5341,6543,8043,751,6366 849EURBRU43,75
NP I PoOPHZ BALTONA16.8. 18:04:176,006,906,900,00201PLNWSE6,90
NP I PoOKingfisher16.8. 18:46:241,902,631,930,809 544 377GBPLSE1,93
NP I PoODivicom14.8. 18:02:39-0,050,0433,332 801PLNWSE,04
NP I PoOE-KIOSK16.8. 18:03:570,430,480,45-2,179 500PLNWSE,45
NP I PoOFoot Locker17.8. 0:40:15--38,804,812 795 737USDNYQ38,80
NP I PoODollar Tree17.8. 2:00:00--93,710,611 686 625USDNSQ93,71
NP I PoOTiffany17.8. 0:40:14--80,800,292 735 112USDNYQ80,57
NP I PoOSignet Jewel17.8. 0:40:15--11,891,802 084 183USDNYQ11,68
NP I PoOUlta Salon17.8. 2:00:00--322,030,50573 548USDNSQ322,03
NP I PoOInter Cars16.8. 18:04:18193,50198,00196,50-0,51729PLNWSE196,50
NP I PoOIntersport Pols16.8. 18:04:152,202,292,290,005PLNWSE2,29
NP I PoOMothercare16.8. 17:29:590,150,150,15-1,8719 243GBPLSE,15
NP I PoOFive Below Inc17.8. 2:00:00--109,921,59709 297USDNSQ109,92
NP I PoORoss Stores17.8. 2:00:00--103,181,751 946 039USDNSQ103,18
NP I PoODillard's17.8. 0:40:14--55,31-2,262 022 714USDNYQ55,31
NP I PoOValora16.8. 17:30:14266,00269,00268,001,528 740CHFSWX268,00
NP I PoOLumber Liquid17.8. 0:40:15--8,093,06742 645USDNYQ8,09
NP I PoOBig Lots17.8. 0:40:15--20,451,59838 347USDNYQ20,45
NP I PoOHennes & Mauritz16.8. 18:00:02168,58168,68168,421,702 886 973SEKSTO165,60
NP I PoOExpedia17.8. 2:00:00--128,601,421 067 583USDNSQ126,80
NP I PoOFrench Connect15.8. 17:24:350,360,370,351,3915 142GBPLSE,37
NP I PoOUrban Outfitters17.8. 2:00:00--20,513,272 019 245USDNSQ20,51
NP I PoOPetmedexpress17.8. 2:00:00--16,505,23852 857USDNSQ16,50
NP I PoOAsos PLC16.8. 18:24:0322,4922,5122,082,73348 149GBPLSE22,50
NP I PoOINBOOK16.8. 18:03:560,330,390,39-7,1430PLNWSE,39
NP I PoOInchcape16.8. 18:45:325,395,565,47-0,85636 288GBPLSE5,46
NP I PoOHORNBACH Baumrkt16.8. 17:36:0015,8016,0015,751,295 521EURGER15,75
NP I PoOHennes Unsp ADR16.8. 23:20:00--3,442,2312 248USDPNK3,44
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOGuess ?16.8. 22:15:10--14,144,591 674 982USDNYQ14,14
NP I PoOCiti Trends17.8. 2:00:00--15,301,53183 133USDNSQ15,30
NP I PoOEsprit Holdings- ------HKDHKG1,18
NP I PoOStage Stores17.8. 0:40:15--0,704,4829 449USDNYQ,70
NP I PoOKomputronik16.8. 18:04:193,173,253,252,522PLNWSE3,25
NP I PoOGap Inc17.8. 0:40:14--15,973,977 907 743USDNYQ15,36
NP I PoOGroupon Inc.17.8. 2:00:00--2,361,726 268 050USDNSQ2,36
NP I PoOMarks & Spencer16.8. 18:45:401,781,841,810,304 657 140GBPLSE1,81
NP I PoOSally B17.8. 0:40:15--12,45-1,662 114 535USDNYQ12,45
NP I PoOHunt Gold22.7. 23:20:00--0,00-80,005 942USDPNK,00
NP I PoODicks Sporting17.8. 0:40:14--32,172,191 320 887USDNYQ32,17
NP I PoOChicos FAS Inc17.8. 0:40:14--3,078,482 190 482USDNYQ2,83
NP I PoOTripAdvisor Ord Shs When Issued17.8. 2:00:00--37,99-1,202 134 243USDNSQ37,99
NP I PoOTJX Cos Inc17.8. 0:40:14--51,392,379 015 091USDNYQ50,20
NP I PoOCarpetright PLC16.8. 17:25:470,140,140,142,7598 212GBPLSE,14
NP I PoOOcado Group16.8. 18:46:2411,1112,0011,510,25914 017GBPLSE11,51
NP I PoOLKQ Corp17.8. 2:00:00--25,573,993 123 321USDNSQ25,57
NP I PoONetflix Inc17.8. 2:00:00--302,802,387 090 757USDNSQ302,80
NP I PoOFielmann16.8. 17:35:1462,1562,2562,152,8164 046EURGER62,15
NP I PoOCdn Tire- ------CADTOR131,47
NP I PoOAdler Modemaerkt16.8. 17:02:323,053,093,09-0,322 818EURGER3,07
NP I PoOTarget16.8. 22:15:09--84,212,004 861 051USDNYQ82,56
NP I PoOSherwin-Williams17.8. 0:40:15--530,091,90602 203USDNYQ520,20
NP I PoOArt New media16.8. 18:03:550,090,090,09-16,20124 411PLNWSE,09
NP I PoOIndustria Unsp ADR16.8. 23:20:00--14,351,44135 584USDPNK14,35
NP I PoOUNITEDLABELS16.8. 10:47:081,872,002,002,562 159EURGER1,94
NP I PoOMarineMax17.8. 0:40:15--14,432,63160 838USDNYQ14,43
NP I PoOBuckle Inc17.8. 0:40:15--17,671,26359 864USDNYQ17,67
NP I PoOOponeo.pl16.8. 18:04:1924,4024,9024,50-1,61541PLNWSE24,50
NP I PoOGEMZ Crp15.8. 23:20:00--0,00100,00500 000USDPNK,00
NP I PoOMOTORICUS26.9. 18:04:000,010,120,150,00100PLNWSE,01
NP I PoORent-A-Center17.8. 2:00:00--25,74-1,491 041 220USDNSQ25,74
NP I PoOGenuine Parts Co17.8. 0:40:14--89,791,06859 008USDNYQ89,79
NP I PoOStanley Gibbons16.8. 14:33:150,020,020,02-5,4564 152GBPLSE,02
NP I PoONEXT16.8. 18:50:4955,7875,0056,31-0,99327 187GBPLSE56,22
NP I PoO1-800-Flowers17.8. 2:00:00--18,390,71294 607USDNSQ18,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.8. 23:16:027 604,111,597 604,1116.08.2019
S&P 500vypsat16.8. 22:51:002 888,681,442 888,6816.08.2019
Zdroj: BCPP