Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812100,00
KB102210240,59
PKN74,2774,280,99
Msft457,59458,12-0,48
Nokia4,584,586-0,31
IBM257,55258,4-0,41
Mercedes-Benz Group AG51,2151,23-2,59
PFE23,5423,550,25
02.06.2025 15:25:35
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.05.2025
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 30.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
205,01 -0,34 -0,69 51 679 406
Premarket02.06.2025 15:20:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
204,00 203,85 203,99 -0,49 -1,01 327 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 15:03:48P4,854,944,920,001 818USDNSQ4,92
NP I PoOAbercrombie2.6. 15:19:26P78,3678,7078,42-0,0930 646USDNYQ78,49
NP I PoOAmazon com Inc2.6. 15:20:49P203,85203,99204,00-0,49327 371USDNSQ205,01
NP I PoOAsos PLC2.6. 15:18:333,233,243,243,19114 801GBPLSE3,14
NP I PoOBest Buy2.6. 15:20:28P65,7666,5066,00-0,427 705USDNYQ66,28
NP I PoOBig 5 Sporting2.6. 15:03:13P1,181,231,18-1,661 633USDNSQ1,20
NP I PoOBuckle Inc2.6. 15:03:46P36,6646,2742,610,00211USDNYQ42,61
NP I PoOCarphone Ware2.6. 15:20:571,241,241,241,817 308 255GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR174,39
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends2.6. 15:03:46P18,4826,6126,480,003 719USDNSQ26,48
NP I PoODelko2.6. 14:02:146,846,966,960,87731PLNWSE6,90
NP I PoODicks Sporting2.6. 15:18:24P176,33179,32178,67-0,389 450USDNYQ179,34
NP I PoOD'Ieteren2.6. 15:18:53180,40180,50180,50-0,226 438EURBRU180,90
NP I PoODillard's2.6. 15:03:46P299,00464,16396,020,001 098USDNYQ396,02
NP I PoODollar General2.6. 15:20:52P97,4397,8597,430,1937 920USDNYQ97,25
NP I PoODollar Tree2.6. 15:17:19P90,3091,2791,271,1213 569USDNSQ90,26
NP I PoODufry2.6. 15:20:3644,3844,4244,380,6865 788CHFSWX44,08
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,02101,02-0,00-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.6. 15:19:52P165,66167,08165,74-0,6124 562USDNSQ166,75
NP I PoOFAST RETAILING Depository Receipt2.6. 15:03:48P--33,220,00452 074USDPNK33,22
NP I PoOFielmann2.6. 14:48:1956,6056,7056,801,4322 882EURGER56,00
NP I PoOFive Below Inc2.6. 15:14:45P115,69116,50116,55-0,0226 770USDNSQ116,57
NP I PoOFoot Locker2.6. 15:19:46P23,7523,9023,770,047 702USDNYQ23,76
NP I PoOGamestop2.6. 15:21:01P29,9030,0029,900,34289 569USDNYQ29,80
NP I PoOGap Inc2.6. 15:20:54P22,3322,3622,330,09304 852USDNYQ22,31
NP I PoOGEMZ Crp30.5. 15:30:16P--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co2.6. 15:13:19P122,51128,95127,240,5720 267USDNYQ126,52
NP I PoOGuess ?2.6. 15:20:50P10,4810,5610,520,385 767USDNYQ10,48
NP I PoOHennes & Mauritz2.6. 15:19:58136,85136,90136,90-0,29508 083SEKSTO137,30
NP I PoOHennes Unsp ADR30.5. 23:20:00P--2,83-1,7468 824USDPNK2,83
NP I PoOHome Depot2.6. 15:18:23P366,67370,00366,70-0,435 892USDNYQ368,29
NP I PoOHornbach Holding2.6. 15:20:0788,0088,2088,00-1,0115 689EURGER88,90
NP I PoOHURTIMEX2.6. 9:52:370,140,150,14-8,673 000PLNWSE,14
NP I PoOChildren's Place2.6. 15:16:16P5,996,186,181,642 614USDNSQ6,08
NP I PoOINBOOK2.6. 15:14:580,280,280,28-0,711 103PLNWSE,28
NP I PoOInditex- ------EURMCE47,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape2.6. 15:20:576,786,796,78-0,37182 860GBPLSE6,81
NP I PoOInter Cars2.6. 14:23:20545,00549,00549,00-1,79563PLNWSE559,00
NP I PoOIntersport Pols2.6. 15:14:220,370,380,39-6,55370 416PLNWSE,41
NP I PoOJD Sports Fsn Rg2.6. 15:19:280,830,830,83-1,583 330 882GBPLSE,84
NP I PoOKaren Notebook2.6. 15:00:00--0,280,0079PLNWSE,28
NP I PoOKering SA2.6. 15:20:30168,90168,94168,94-1,98131 911EURPAR172,36
NP I PoOKering SA Unsp ADR2.6. 14:17:10P--19,25-1,89269 767USDPNK19,62
NP I PoOKingfisher2.6. 15:19:102,802,802,800,722 588 063GBPLSE2,78
NP I PoOKingfisher Sp ADR2.6. 15:03:47P--7,470,0055 648USDPNK7,47
NP I PoOKohl's2.6. 15:19:44P8,078,108,07-0,7324 189USDNYQ8,13
NP I PoOKomputronik2.6. 14:01:457,007,227,244,0215 788PLNWSE6,96
NP I PoOLKQ Corp2.6. 15:03:48P37,5040,9940,470,0042 017USDNSQ40,47
NP I PoOLowe's2.6. 15:19:37P224,00225,52224,53-0,534 092USDNYQ225,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's2.6. 15:20:59P11,8412,0811,900,0810 245USDNYQ11,89
NP I PoOMarineMax2.6. 15:03:46P17,1522,5021,200,006 492USDNYQ21,20
NP I PoOMarks & Spencer2.6. 15:20:333,743,753,750,03857 765GBPLSE3,74
NP I PoOMothercare30.5. 16:26:380,020,030,02-6,8511 734GBPLSE,03
NP I PoONetflix Inc2.6. 15:20:39P1 202,001 204,001 202,60-0,3823 276USDNSQ1 207,23
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT2.6. 15:20:57128,95129,05129,000,2727 086GBPLSE128,65
NP I PoOOcado Group2.6. 15:20:382,542,552,54-3,461 243 150GBPLSE2,63
NP I PoOPetMed Express Rg2.6. 14:52:11P3,503,853,823,2425USDNSQ3,70
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center2.6. 15:04:51P22,8222,9522,81-0,5640 561USDNSQ22,94
NP I PoORoss Stores2.6. 15:03:46P138,06147,00140,090,002 586USDNSQ140,09
NP I PoOSally B2.6. 15:03:48P8,468,758,710,00882USDNYQ8,71
NP I PoOSherwin-Williams2.6. 15:14:10P351,93359,88356,65-0,604 291USDNYQ358,81
NP I PoOSignet Jewel2.6. 15:15:57P66,0966,5666,35-0,332 972USDNYQ66,57
NP I PoOSports Direct2.6. 15:20:587,357,367,360,4867 193GBPLSE7,32
NP I PoOTakkt2.6. 15:19:396,876,926,89-1,718 756EURGER7,01
NP I PoOTarget2.6. 15:20:15P93,8594,0093,87-0,1573 247USDNYQ94,01
NP I PoOTJX Cos Inc2.6. 15:19:18P126,60127,35127,500,4712 356USDNYQ126,90
NP I PoOTractor Supply2.6. 15:18:23P48,0448,5548,17-0,4851 419USDNSQ48,40
NP I PoOTripAdvisor Ord Shs When Issued2.6. 15:03:46P13,7714,3014,240,0031 485USDNSQ14,24
NP I PoOUlta Salon2.6. 15:19:37P466,01472,00470,00-0,3112 805USDNSQ471,46
NP I PoOUNITEDLABELS26.5. 12:16:201,461,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters2.6. 15:12:54P69,5071,0069,70-0,2951 932USDNSQ69,90
NP I PoOZumiez2.6. 15:03:48P12,3315,9412,490,004 030USDNSQ12,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.5. 23:16:0121 340,99-0,1121 340,9930.05.2025
Zdroj: BCPP