Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,17
KB10101011-0,49
PKN75,1575,21-0,01
Msft465,2465,580,00
Nokia4,7514,7570,21
IBM265,6266,50,00
Mercedes-Benz Group AG51,8751,890,66
PFE23,4623,470,00
05.06.2025 10:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2025
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
207,23 0,74 1,52 29 915 592
Premarket05.06.2025 10:20:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 208,49 208,63 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.6. 2:00:00P4,854,954,910,00437 110USDNSQ4,91
NP I PoOAbercrombie5.6. 2:04:00P76,0077,4076,030,002 825 579USDNYQ76,03
NP I PoOAmazon com Inc5.6. 2:00:00P208,49208,63207,230,0029 915 592USDNSQ207,23
NP I PoOAsos PLC5.6. 10:00:393,123,133,13-0,2510 545GBPLSE3,14
NP I PoOBest Buy5.6. 2:04:00P69,1970,4069,670,002 496 318USDNYQ69,67
NP I PoOBig 5 Sporting5.6. 2:00:00P1,151,171,170,00380 910USDNSQ1,17
NP I PoOBuckle Inc5.6. 2:04:00P16,8548,9242,110,00457 541USDNYQ42,11
NP I PoOCarphone Ware5.6. 10:19:551,241,241,24-0,2164 605GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR174,68
NP I PoOCdn Tire Corp- ------CADTOR264,01
NP I PoOCiti Trends5.6. 2:00:00P33,5635,9833,720,00575 438USDNSQ33,72
NP I PoODelko5.6. 10:10:216,746,826,820,291 501PLNWSE6,80
NP I PoODicks Sporting5.6. 2:04:00P176,67180,00176,670,001 233 601USDNYQ176,67
NP I PoOD'Ieteren5.6. 10:20:33180,10180,30180,200,73715EURBRU178,90
NP I PoODillard's5.6. 2:04:00P159,85635,39399,620,00109 065USDNYQ399,62
NP I PoODollar General5.6. 2:04:00P111,11112,50111,770,006 039 502USDNYQ111,77
NP I PoODollar Tree5.6. 2:00:00P88,7089,4588,620,0015 597 521USDNSQ88,62
NP I PoODufry5.6. 10:19:5241,9442,0442,02-6,12177 218CHFSWX44,76
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04--0,01-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia5.6. 2:00:00P169,82173,50169,820,001 866 394USDNSQ169,82
NP I PoOFAST RETAILING Depository Receipt4.6. 23:20:00P--34,001,3029 506USDPNK34,00
NP I PoOFielmann5.6. 10:20:5255,9056,1056,00-0,183 859EURGER56,10
NP I PoOFive Below Inc5.6. 2:00:00P126,85127,00121,240,004 206 005USDNSQ121,24
NP I PoOFoot Locker5.6. 2:04:00P23,6923,8423,800,003 762 087USDNYQ23,80
NP I PoOGamestop5.6. 2:04:00P29,8129,8829,950,007 313 977USDNYQ29,95
NP I PoOGap Inc5.6. 2:04:01P21,0621,1121,030,0015 914 154USDNYQ21,03
NP I PoOGEMZ Crp4.6. 23:20:00P--0,00100,0010 000USDPNK,00
NP I PoOGenuine Parts Co5.6. 2:04:00P113,00129,10126,280,00691 311USDNYQ126,28
NP I PoOGuess ?5.6. 2:04:00P11,0411,2311,110,00959 635USDNYQ11,11
NP I PoOHennes & Mauritz5.6. 10:20:45137,50137,55137,550,40111 078SEKSTO137,00
NP I PoOHennes Unsp ADR4.6. 23:20:00P--2,800,72111 216USDPNK2,80
NP I PoOHome Depot5.6. 2:04:00P370,84373,60372,400,002 429 139USDNYQ372,40
NP I PoOHornbach Holding5.6. 10:04:4190,0090,2090,000,785 471EURGER89,30
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,14
NP I PoOChildren's Place5.6. 2:00:00P6,366,886,360,00412 415USDNSQ6,36
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape5.6. 10:18:566,846,856,840,5126 480GBPLSE6,81
NP I PoOInter Cars5.6. 10:13:01554,00557,00558,001,09452PLNWSE552,00
NP I PoOIntersport Pols5.6. 9:56:290,350,360,35-5,9983 502PLNWSE,37
NP I PoOJD Sports Fsn Rg5.6. 10:18:350,800,800,80-0,42742 946GBPLSE,81
NP I PoOKaren Notebook4.6. 18:00:250,280,260,280,00450PLNWSE,28
NP I PoOKering SA5.6. 10:20:43177,94178,02177,921,0925 600EURPAR176,00
NP I PoOKering SA Unsp ADR4.6. 23:20:00P--20,092,66206 740USDPNK20,09
NP I PoOKingfisher5.6. 10:20:332,812,812,81-0,07109 826GBPLSE2,81
NP I PoOKingfisher Sp ADR4.6. 23:20:00P--7,56-1,1840 593USDPNK7,56
NP I PoOKohl's5.6. 2:04:00P8,088,228,130,009 077 647USDNYQ8,13
NP I PoOKomputronik5.6. 9:37:196,566,626,66-2,065 867PLNWSE6,80
NP I PoOLKQ Corp5.6. 2:00:00P39,6141,3039,920,002 148 739USDNSQ39,92
NP I PoOLowe's5.6. 2:04:00P223,00234,61228,390,002 301 525USDNYQ228,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's5.6. 2:04:00P11,4511,5511,450,005 930 590USDNYQ11,45
NP I PoOMarineMax5.6. 2:04:00P20,5022,2521,870,00218 277USDNYQ21,87
NP I PoOMarks & Spencer5.6. 10:20:453,603,613,60-1,72626 168GBPLSE3,67
NP I PoOMothercare5.6. 10:00:440,020,030,020,00334GBPLSE,03
NP I PoONetflix Inc5.6. 2:00:00P1 239,201 243,001 239,660,002 359 381USDNSQ1 239,66
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT5.6. 10:20:51128,55128,65128,60-0,235 581GBPLSE128,90
NP I PoOOcado Group5.6. 10:20:502,502,512,51-0,36263 872GBPLSE2,52
NP I PoOPetMed Express Rg5.6. 2:00:00P3,835,443,940,0078 698USDNSQ3,94
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center5.6. 2:00:00P23,9924,3924,150,00507 853USDNSQ24,15
NP I PoORoss Stores5.6. 2:00:00P139,00147,00142,510,002 260 587USDNSQ142,51
NP I PoOSally B5.6. 2:04:00P9,059,219,110,001 322 585USDNYQ9,11
NP I PoOSherwin-Williams5.6. 2:04:00P280,00367,42362,220,001 557 014USDNYQ362,22
NP I PoOSignet Jewel5.6. 2:04:00P69,9476,1974,400,001 779 302USDNYQ74,40
NP I PoOSports Direct5.6. 10:08:517,347,367,370,4456 396GBPLSE7,34
NP I PoOTakkt5.6. 9:52:306,666,736,700,751 545EURGER6,65
NP I PoOTarget5.6. 2:04:00P94,0094,4093,940,004 416 734USDNYQ93,94
NP I PoOTJX Cos Inc5.6. 2:04:00P127,08129,12128,070,004 437 320USDNYQ128,07
NP I PoOTractor Supply5.6. 2:00:00P48,5050,5249,340,007 022 216USDNSQ49,34
NP I PoOTripAdvisor Ord Shs When Issued5.6. 2:00:00P14,3115,3014,440,002 456 002USDNSQ14,44
NP I PoOUlta Salon5.6. 2:00:00P462,00474,72465,640,00674 936USDNSQ465,64
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,46-2,67466EURGER1,50
NP I PoOUrban Outfitters5.6. 2:00:00P70,5073,4070,540,001 891 356USDNSQ70,54
NP I PoOZumiez5.6. 2:00:00P12,5012,7012,580,00269 008USDNSQ12,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.6. 23:16:2021 721,920,2721 721,9204.06.2025
Zdroj: BCPP