Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,05392,11-4,13
Nokia3,3843,43-0,69
IBM166,1166,14-9,74
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,5225,53-2,84
25.04.2024 17:56:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:56:45
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
171,84 -2,69 -4,76 25 111 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9398,9397,00-0,04100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 17:52:279,179,199,18-0,8658 430USDNSQ9,26
NP I PoOAbercrombie25.4. 17:56:25113,02113,39113,20-1,64405 947USDNYQ115,09
NP I PoOAmazon com Inc25.4. 17:56:45171,84171,85171,84-2,6925 111 001USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 17:35:073,433,453,43-1,21307 622GBPLSE3,48
NP I PoOBest Buy25.4. 17:56:2774,5274,5474,550,16487 095USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 17:56:123,293,303,30-0,90134 934USDNSQ3,33
NP I PoOBig Lots25.4. 17:56:153,403,413,410,04255 068USDNYQ3,41
NP I PoOBuckle Inc25.4. 17:55:4736,4136,4436,42-1,8955 485USDNYQ37,12
NP I PoOCarphone Ware25.4. 17:35:150,620,650,62-1,751 531 800GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 17:26:5521,7321,8621,80-1,1818 929USDNSQ22,06
NP I PoOConn's25.4. 17:52:463,703,753,73-2,497 249USDNSQ3,82
NP I PoODelko25.4. 17:55:419,549,609,54-1,242 546PLNWSE9,66
NP I PoODicks Sporting25.4. 17:56:41201,92202,17202,16-1,62133 489USDNYQ205,48
NP I PoOD'Ieteren25.4. 17:35:02201,00203,40202,80-1,5535 773EURBRU206,00
NP I PoODillard's25.4. 17:51:51441,48443,00442,94-1,4114 537USDNYQ449,27
NP I PoODollar General25.4. 17:56:25142,68142,75142,68-0,34527 527USDNYQ143,16
NP I PoODollar Tree25.4. 17:56:38120,96121,01120,99-1,15591 539USDNSQ122,39
NP I PoODufry25.4. 17:31:5734,5034,5234,72-1,14365 313CHFSWX35,12
NP I PoOE-KIOSK25.4. 17:55:470,880,920,90-1,101 010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0398,03--0,08-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 17:56:55135,80135,90135,930,10497 751USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt25.4. 17:52:55--26,39-3,7711 045USDPNK27,43
NP I PoOFielmann25.4. 17:35:1542,2542,3542,35-1,6328 133EURGER43,05
NP I PoOFive Below Inc25.4. 17:55:32151,15151,29151,201,79302 367USDNSQ148,54
NP I PoOFoot Locker25.4. 17:56:4022,4322,4522,44-1,90439 047USDNYQ22,87
NP I PoOGamestop25.4. 17:56:3210,8810,8910,87-0,552 057 831USDNYQ10,93
NP I PoOGap Inc25.4. 17:56:4019,9619,9719,97-0,721 780 344USDNYQ20,11
NP I PoOGEMZ Crp25.4. 16:13:06--0,00-21,43200 000USDPNK,00
NP I PoOGenuine Parts Co25.4. 17:56:18159,76159,88159,76-1,26287 677USDNYQ161,80
NP I PoOGuess ?25.4. 17:56:3525,5725,6025,59-1,37115 371USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 17:29:46177,90177,95178,200,111 915 659SEKSTO178,00
NP I PoOHennes Unsp ADR25.4. 17:51:25--3,22-0,319 155USDPNK3,23
NP I PoOHome Depot25.4. 17:56:36331,17331,29331,23-0,531 325 808USDNYQ333,01
NP I PoOHornbach Holding25.4. 17:35:0073,4073,8073,60-0,945 338EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 17:56:556,806,836,82-4,85292 190USDNSQ7,17
NP I PoOINBOOK25.4. 17:55:450,900,900,90-0,881 200PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 17:35:177,867,877,869,32955 451GBPLSE7,19
NP I PoOInter Cars25.4. 17:55:45555,00563,00564,002,552 988PLNWSE550,00
NP I PoOIntersport Pols25.4. 17:55:420,830,850,852,911 820PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 17:35:131,161,161,16-2,397 475 862GBPLSE1,19
NP I PoOKaren Notebook25.4. 17:55:500,400,410,40-1,00760PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 17:56:52--35,080,3585 786USDPNK34,96
NP I PoOKingfisher25.4. 17:35:122,472,472,47-0,405 841 097GBPLSE2,48
NP I PoOKingfisher Sp ADR25.4. 17:49:16--6,15-0,4937 349USDPNK6,18
NP I PoOKohl's25.4. 17:56:4023,9723,9823,98-3,682 016 002USDNYQ24,89
NP I PoOKomputronik25.4. 17:55:564,874,904,90-0,412 148PLNWSE4,92
NP I PoOLKQ Corp25.4. 17:56:4542,9442,9542,92-0,83705 164USDNSQ43,28
NP I PoOLowe's25.4. 17:57:01228,60228,73228,68-0,70574 813USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 17:53:371,471,491,48-1,9988 492USDNYQ1,51
NP I PoOMacy's25.4. 17:56:4418,3818,3918,39-1,821 459 108USDNYQ18,73
NP I PoOMarineMax25.4. 17:56:5723,4023,5023,51-13,52596 214USDNYQ27,18
NP I PoOMarks & Spencer25.4. 17:35:242,602,622,611,126 744 336GBPLSE2,58
NP I PoOMedion AG25.4. 17:38:3111,2011,6011,60-0,85358EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 17:56:44560,28560,75560,620,991 551 590USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 17:35:2790,9491,3691,04-1,04262 610GBPLSE92,00
NP I PoONordstrom25.4. 17:56:3518,9718,9818,97-1,51941 511USDNYQ19,26
NP I PoOOcado Group25.4. 17:35:123,573,643,62-0,632 403 026GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 17:56:094,004,014,01-2,92114 504USDNSQ4,13
NP I PoOPPR25.4. 17:35:12326,80328,00327,300,35358 415EURPAR326,15
NP I PoORent-A-Center25.4. 17:57:0031,4831,5031,52-0,8887 604USDNSQ31,80
NP I PoORoss Stores25.4. 17:55:59131,55131,59131,49-0,84848 200USDNSQ132,61
NP I PoOSally B25.4. 17:56:3510,8310,8410,84-0,64320 413USDNYQ10,91
NP I PoOSherwin-Williams25.4. 17:56:47305,67305,91305,800,68602 546USDNYQ303,73
NP I PoOSignet Jewel25.4. 17:55:2597,1197,3497,27-1,34101 971USDNYQ98,59
NP I PoOSports Direct25.4. 17:35:277,857,927,91-0,57367 726GBPLSE7,95
NP I PoOSupergroup25.4. 17:29:570,070,080,087,571 002 494GBPLSE,07
NP I PoOTakkt25.4. 17:35:0512,5212,6012,48-5,8841 868EURGER13,26
NP I PoOTarget25.4. 17:57:00164,20164,26164,23-0,67679 396USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 17:56:4295,5695,5895,580,311 956 304USDNYQ95,28
NP I PoOTractor Supply25.4. 17:56:42262,60263,01262,111,541 069 674USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 17:56:1526,0926,1026,09-0,231 006 096USDNSQ26,15
NP I PoOUlta Salon25.4. 17:56:14404,86405,17405,02-1,35205 902USDNSQ410,55
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,588,405 645EURGER2,32
NP I PoOUrban Outfitters25.4. 17:56:1438,8938,9138,87-0,82254 626USDNSQ39,19
NP I PoOVOXX25.4. 17:23:076,847,147,111,283 949USDNSQ7,02
NP I PoOZumiez25.4. 17:52:5616,9717,0217,02-1,0584 228USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.4. 18:02:1717 292,70-1,3417 526,8024.04.2024
Zdroj: BCPP