Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,9686-1,71
Msft507,02507,250,31
Nokia4,1244,1291,15
IBM281,7282,540,16
Mercedes-Benz Group AG52,0852,10,97
PFE24,5824,59-0,10
17.07.2025 15:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
BAE Systems (BAES.MU, Munich)
Závěr k 16.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BAE Systems - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 15:06:1932,8033,0032,953,1312 686EURGER31,95
NP I PoO3-D Systems Corp17.7. 15:31:441,661,671,672,1555 789USDNYQ1,63
NP I PoO3M17.7. 15:31:48156,75157,44157,10-0,30321 097USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 15:31:2969,1869,9869,342,2544 215USDNYQ68,05
NP I PoOAalberts Inds17.7. 15:31:0532,2232,2632,241,6489 169EURAEX31,72
NP I PoOAaon Inc17.7. 15:31:5074,0074,9074,830,2413 080USDNSQ74,27
NP I PoOAAR Corp17.7. 15:31:4181,0482,7582,4510,5899 115USDNYQ74,88
NP I PoOABB Ltd17.7. 15:31:4251,4251,4651,448,502 864 820CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 15:31:50283,89288,82285,750,424 724USDNYQ287,07
NP I PoOAECOM Tech17.7. 15:31:32112,71113,64112,710,0010 750USDNYQ113,18
NP I PoOAercap Hold17.7. 15:31:44113,61114,04113,81-0,6919 692USDNYQ114,60
NP I PoOAFC Energy17.7. 15:28:030,110,110,11-20,8825 615 255GBPLSE,14
NP I PoOAGCO17.7. 15:31:14106,75107,77107,22-0,354 781USDNYQ107,13
NP I PoOAir Lease17.7. 15:31:5457,6358,4658,300,008 183USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 15:31:09183,88183,92183,941,62357 380EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 15:31:34--53,180,236 103USDPNK53,13
NP I PoOALAMO GROUP17.7. 15:30:20214,55218,01218,01-0,45698USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 15:30:52429,60429,70429,603,22233 149SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 15:29:0029,9030,0030,001,878 061EURVIE29,45
NP I PoOAlstom17.7. 15:31:0120,0620,0820,072,22476 256EURPAR19,64
NP I PoOAlstom Unsp ADR17.7. 15:30:05--2,290,0050USDPNK2,26
NP I PoOALTA17.7. 14:37:002,102,182,18-0,469 623PLNWSE2,19
NP I PoOAmer Woodmark17.7. 15:31:3652,5054,0053,860,751 021USDNSQ53,13
NP I PoOAmeresco17.7. 15:32:0017,8918,2618,08-1,2610 935USDNYQ18,30
NP I PoOAmetek Inc17.7. 15:31:50176,16177,56177,15-0,2022 846USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 571,501 582,501 580,006,0825CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt17.7. 15:30:20--15,30-0,151USDPNK14,88
NP I PoOApogee Enter17.7. 15:31:4641,2442,0441,641,357 955USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 15:31:2543,2443,3243,303,5954 177EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 15:31:4948,2748,2848,283,18181 747GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 15:31:53319,00319,20319,005,661 227 705SEKSTO301,90
NP I PoOAstec Industries17.7. 15:31:3238,1239,2238,66-1,091 410USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 15:31:27162,80162,90162,853,531 700 056SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 15:31:01142,45142,55142,503,52685 062SEKSTO137,65
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00--14,20-0,8435 254USDPNK14,20
NP I PoOAtrem17.7. 15:23:5345,5045,6045,40-2,997 108PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 15:11:3321,1521,3021,200,9518 593GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 15:30:10109,56110,43110,000,284 161USDNYQ109,69
NP I PoOBAE Systems17.7. 15:31:3818,8818,8818,881,48748 773GBPLSE18,61
NP I PoOBAE Systems Depository Receipt17.7. 15:31:38--101,750,594 651USDPNK101,15
NP I PoOBalfour Beatty17.7. 15:29:095,335,345,332,86199 250GBPLSE5,18
NP I PoOBAM Groep NV17.7. 15:31:287,527,537,53-0,27343 654EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 15:17:178,628,678,622,255 607EURGER8,43
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBE Group17.7. 15:30:0131,9032,0532,05-2,144 906SEKSTO32,75
NP I PoOBekaert17.7. 15:28:0837,2537,3537,351,6319 689EURBRU36,75
NP I PoOBelden CDT17.7. 15:31:46125,99126,89126,44-0,153 872USDNYQ126,28
NP I PoOBidvest Depository Receipt17.7. 15:30:04--25,08-0,6839USDPNK25,43
NP I PoOBilfinger Berger17.7. 15:30:1095,6595,7595,652,1437 116EURGER93,65
NP I PoOBoeing17.7. 15:31:47230,11230,30229,73-0,10218 274USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 15:31:3038,6138,6338,621,21109 465EURPAR38,16
NP I PoOBowim17.7. 14:14:274,684,694,690,644 065PLNWSE4,66
NP I PoOBrady Corp17.7. 15:31:5268,4069,9869,200,191 948USDNYQ68,83
NP I PoOBrenntag17.7. 15:31:0955,5055,5655,500,6993 569EURGER55,12
NP I PoOBudimex17.7. 15:31:52579,20579,80579,401,2925 544PLNWSE572,00
NP I PoOBunzl17.7. 15:30:1523,0423,0623,061,4188 616GBPLSE22,74
NP I PoOBurckhardt17.7. 15:22:43698,00700,00699,002,644 588CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 15:23:1621,7021,8021,802,5916 312EURPAR21,25
NP I PoOCaterpillar17.7. 15:31:47415,31416,08415,810,6581 344USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 15:26:241,011,031,025,78654 848GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 15:31:59546,63557,28546,631,275 780USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 15:31:061,811,901,922,134 324USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 15:26:511,541,551,541,11360 171GBPLSE1,53
NP I PoOCummins17.7. 15:31:49344,09346,41344,78-0,0913 133USDNYQ345,57
NP I PoOCurtiss Wright17.7. 15:31:50478,83489,86485,000,692 810USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 15:31:34--12,260,081 645USDPNK12,25
NP I PoODanaher Corp17.7. 15:31:47193,83194,49194,360,4474 322USDNYQ193,30
NP I PoODeceuninck17.7. 15:30:212,142,152,150,4725 446EURBRU2,14
NP I PoODeere & Co17.7. 15:31:46506,10508,88507,49-0,0525 603USDNYQ507,73
NP I PoODeutz17.7. 15:30:117,877,887,870,51805 385EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 15:23:0646,1046,3046,200,00890EURGER46,20
NP I PoODonaldson Co Inc17.7. 15:31:5069,4870,2169,85-0,134 772USDNYQ69,94
NP I PoODover17.7. 15:31:40187,61188,99188,200,1719 020USDNYQ187,84
NP I PoODucommun17.7. 15:31:2285,7286,9986,500,063 932USDNYQ86,50
NP I PoODuerr17.7. 15:27:5022,9523,0523,001,1022 623EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 15:31:47253,34256,24254,790,003 450USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 15:31:56377,83378,99378,994,44166 562USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 15:30:28116,65116,70116,651,9743 310EURPAR114,40
NP I PoOEkobox17.7. 15:12:531,481,541,54-4,0615 298PLNWSE1,60
NP I PoOEkopol17.7. 15:28:425,005,155,00-6,542 589PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 10:30:100,150,160,15-2,0355 066GBPLSE,16
NP I PoOElektrotim17.7. 15:30:2248,7049,1048,70-1,324 034PLNWSE49,35
NP I PoOEMCOR Group17.7. 15:31:52553,00557,76557,340,816 937USDNYQ553,30
NP I PoOEmerson Electric17.7. 15:31:42140,51141,25140,880,4175 890USDNYQ140,30
NP I PoOEnergoaparatura17.7. 15:02:282,762,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal17.7. 15:05:482,252,282,281,7915 104PLNWSE2,24
NP I PoOEnerSys17.7. 15:31:0986,0387,6386,821,072 333USDNYQ86,70
NP I PoOErbud17.7. 15:16:4833,9534,1033,95-0,441 381PLNWSE34,10
NP I PoOESCO Technologie17.7. 15:31:56194,54196,02195,310,531 709USDNYQ194,80
NP I PoOExel Industries17.7. 14:57:1344,0044,2044,00-0,4594EURPAR44,20
NP I PoOFamur17.7. 14:53:432,712,732,730,7422 871PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 15:30:43--12,660,161 824USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 15:31:4745,3945,5145,38-0,48143 191USDNSQ45,60
NP I PoOFederal Signal17.7. 15:31:46105,58106,40105,95-0,103 176USDNYQ106,47
NP I PoOFERRO17.7. 15:18:1836,7037,0037,000,008 902PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 15:30:2898,8099,0099,10-0,2042 496EURPAR99,30
NP I PoOFlowserve17.7. 15:31:5453,8254,1654,140,6018 660USDNYQ53,79
NP I PoOFLSmidth17.7. 15:28:57392,60393,00392,601,8743 451DKKCPH385,40
NP I PoOFluor17.7. 15:31:4353,6554,1554,010,8248 069USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 15:30:0122,8923,6723,15-1,5166USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 15:31:0411,3811,6311,460,261 646USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 15:24:5059,7059,7559,702,4966 739EURGER58,25
NP I PoOGeberit17.7. 15:30:25620,00620,40620,001,7410 263CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 15:31:45299,30301,10300,67-0,0418 922USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 15:32:0062,5062,5562,550,8141 651CHFSWX62,05
NP I PoOGibraltar Inds17.7. 15:31:5262,4064,1062,920,874 624USDNSQ62,71
NP I PoOGraco Inc17.7. 15:31:5886,0486,9286,780,036 689USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 15:31:301 032,131 050,081 041,420,432 599USDNYQ1 039,65
NP I PoOGranite Constr17.7. 15:31:5192,4293,4492,480,007 517USDNYQ92,48
NP I PoOGreenbrier17.7. 15:31:5549,3249,7549,720,345 971USDNYQ49,58
NP I PoOGriffon17.7. 15:31:3076,1877,0176,420,142 243USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 15:31:139,119,219,160,384 490USDNYQ9,13
NP I PoOHaulotte Group17.7. 15:10:522,612,642,640,762 482EURPAR2,62
NP I PoOHEICO Corp17.7. 15:31:53320,07322,30321,220,462 986USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 15:31:221,681,691,6812,151 910 951EURGER1,50
NP I PoOHeijmans NV17.7. 15:30:3355,6055,7055,600,0046 360EURAEX55,60
NP I PoOHexagon Rg-B17.7. 15:30:35101,40101,50101,452,331 148 585SEKSTO99,14
NP I PoOHexcel17.7. 15:31:4159,0259,4559,230,293 390USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 15:31:53182,50182,70182,603,7533 624EURGER176,00
NP I PoOHORTICO17.7. 14:23:596,226,246,24-0,951 310PLNWSE6,30
NP I PoOHuntington17.7. 15:31:50253,01256,31256,310,334 739USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 15:31:4317,9120,6919,05-1,04556USDNSQ19,30
NP I PoOHydrapres17.7. 14:49:260,600,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 15:28:465,485,495,480,27176 281GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 15:31:46179,03181,85179,760,393 113USDNYQ179,77
NP I PoOIllinois Tool17.7. 15:31:45257,23258,09257,660,3312 122USDNYQ256,82
NP I PoOIMI17.7. 15:31:1121,7821,8021,782,06105 376GBPLSE21,34
NP I PoOIMS17.7. 15:02:0922,7022,7522,701,341 704EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,207,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 15:31:5415,4315,5515,471,4412 972USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,157,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 14:45:1841,1041,2041,10-0,72219PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26308,00310,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 15:30:5334,2634,3234,28-15,11640 183EURGER40,38
NP I PoOKardex17.7. 15:20:40306,50307,50307,003,023 094CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 15:31:4746,5546,9346,51-0,267 696USDNYQ46,77
NP I PoOKCI Konecranes17.7. 14:27:4468,8068,9568,802,4623 785EURHEL67,15
NP I PoOKeller Group PLC17.7. 15:31:1513,9614,0213,980,7236 240GBPLSE13,88
NP I PoOKennametal Inc17.7. 15:31:4124,4224,5824,50-0,168 626USDNYQ24,35
NP I PoOKeppel Sp ADR16.7. 23:20:00--12,591,451 973USDPNK12,59
NP I PoOKHD Humboldt17.7. 15:19:021,831,881,842,229 054EURGER1,84
NP I PoOKier Group17.7. 15:27:082,062,072,061,23636 514GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 15:25:096,886,906,883,93270 270EURGER6,62
NP I PoOKoelner17.7. 14:28:4416,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 15:28:2914,6414,7014,70-1,0811 015EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 15:30:17--32,760,601 157USDPNK32,57
NP I PoOKon Philips17.7. 15:31:3121,1421,1621,151,93417 346EURAEX20,75
NP I PoOKone Corp17.7. 14:36:3156,2456,2856,263,08283 363EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 15:31:4255,5855,8856,113,43495 816USDNSQ54,28
NP I PoOKrones17.7. 15:14:49139,20139,60139,402,058 710EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB17.7. 15:24:31960,00965,00965,00-2,53105EURGER990,00
NP I PoOKSB Preferred Stock17.7. 15:23:29910,00914,00914,000,66557EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 15:29:2740,3040,4040,25-0,864 124USDLIB40,60
NP I PoOLegrand17.7. 15:31:01120,60120,70120,658,16599 527EURPAR111,55
NP I PoOLena Lighting17.7. 14:52:222,792,832,830,352 218PLNWSE2,82
NP I PoOLennox Intl17.7. 15:31:55595,03603,78602,030,163 245USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 15:30:44--27,360,721 099USDPNK27,16
NP I PoOLindab AB17.7. 15:29:39200,60201,00200,602,2479 175SEKSTO196,20
NP I PoOLindsay Manufact17.7. 15:31:52132,57140,56136,201,691 816USDNYQ135,86
NP I PoOLISI17.7. 14:43:2738,7538,8538,802,519 600EURPAR37,85
NP I PoOLockheed Martin17.7. 15:31:48472,12474,00472,880,3325 176USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 15:25:363,673,703,67-0,2729 685PLNWSE3,68
NP I PoOManitou BF17.7. 15:24:4321,6521,7521,700,463 937EURPAR21,60
NP I PoOMarubeni Unsp ADR17.7. 15:31:03--204,763,62222USDPNK197,61
NP I PoOMasco17.7. 15:31:3864,8465,4964,970,258 222USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 15:31:49174,51176,45175,450,638 004USDNYQ174,36
NP I PoOMasterplast17.7. 15:21:522 920,002 950,002 950,003,1510 663HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 11:33:2525,1025,2025,10-1,18112PLNWSE25,40
NP I PoOMiddleby Corp17.7. 15:31:25143,16144,59143,16-0,142 413USDNSQ143,12
NP I PoOMikron Holding17.7. 15:27:0816,1816,2416,18-2,768 193CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 15:31:1814,2014,2414,200,8554 324PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt17.7. 15:30:18--400,00-0,62133USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 15:23:262,953,002,982,0563 714GBPLSE2,93
NP I PoOMorgan Sindall17.7. 15:30:2046,1546,2546,20-0,1181 361GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 15:23:397,767,907,76-2,0213 324PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 15:06:045,945,985,980,345 600PLNWSE5,96
NP I PoOMSC Industrial17.7. 15:30:5486,1187,1386,620,052 963USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 15:30:48386,30386,60386,301,7128 835EURGER379,80
NP I PoOMueller Ind17.7. 15:31:2584,8185,3585,560,729 809USDNYQ84,94
NP I PoOMueller Water17.7. 15:31:5624,6224,8624,770,1810 866USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 15:30:08106,44109,16109,160,64575USDNYQ107,90
NP I PoONexans17.7. 15:24:03113,60113,80113,703,2724 231EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 15:31:2643,2443,2643,260,912 585 090SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 15:31:06561,00562,00561,503,2283 580DKKCPH544,00
NP I PoONN Inc17.7. 15:30:002,072,202,090,00184USDNSQ2,09
NP I PoONordex17.7. 15:30:0019,2319,2519,240,6381 306EURGER19,12
NP I PoONordson17.7. 15:31:52213,05214,67214,670,163 563USDNSQ213,01
NP I PoONorthrop Grumman17.7. 15:31:48518,95522,63520,790,2110 827USDNYQ519,70
NP I PoOOHB17.7. 15:08:5870,4070,8070,600,281 304EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 15:32:00121,98123,76123,63-0,778 322USDNYQ123,14
NP I PoOOutotec17.7. 14:36:1311,5211,5311,531,77353 603EURHEL11,33
NP I PoOOwens17.7. 15:31:35140,70141,99141,350,5412 748USDNYQ140,59
NP I PoOP.A. Nova17.7. 15:29:2415,8515,9015,900,32857PLNWSE15,85
NP I PoOPaccar Inc17.7. 15:31:3194,8795,7495,16-0,0955 237USDNSQ95,39
NP I PoOPalfinger17.7. 15:30:0439,5039,7039,652,7225 554EURVIE38,60
NP I PoOParker-Hannifin17.7. 15:31:54706,20710,22710,84-0,287 980USDNYQ710,22
NP I PoOPATENTUS17.7. 15:31:423,523,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 13:17:17154,80155,40155,400,65435EURGER154,40
NP I PoOPolimex Most17.7. 15:31:144,694,714,717,05580 203PLNWSE4,40
NP I PoOPonar Wadowice17.7. 14:26:390,900,910,910,2227 283PLNWSE,91
NP I PoOPOZBUD T&R17.7. 15:24:160,870,880,88-2,4485 403PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 12:40:2521,8022,6022,500,00519PLNWSE22,50
NP I PoOProjprzem17.7. 15:16:2416,6016,9016,60-0,30651PLNWSE16,65
NP I PoOProto Labs17.7. 15:31:2939,6140,0039,680,481 763USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 15:30:434,954,964,952,06370 873GBPLSE4,85
NP I PoOQuanta Services17.7. 15:31:55387,39390,00388,70-0,1021 211USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:101 435,001 450,001 450,00-0,34440HUFBUD1 455,00
NP I PoORafako17.7. 15:31:410,030,030,03-43,1772 023 166PLNWSE,06
NP I PoORAFAMET17.7. 14:48:1063,0064,5064,500,00731PLNWSE64,50
NP I PoORational17.7. 15:30:30719,50720,50720,001,552 736EURGER709,00
NP I PoOREGAL BELOIT17.7. 15:31:44146,01148,79148,651,855 605USDNYQ145,95
NP I PoORelpol17.7. 11:39:105,125,205,200,004 464PLNWSE5,20
NP I PoORemak17.7. 15:09:2112,8513,0512,85-1,53525PLNWSE13,05
NP I PoORexel17.7. 15:31:0426,3326,3526,342,85182 313EURPAR25,61
NP I PoORheinmetall17.7. 15:31:011 844,501 845,501 846,001,60114 168EURGER1 817,00
NP I PoORockwell Automat17.7. 15:31:46352,44354,05353,180,4529 212USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 15:30:15288,65289,10288,651,913 785DKKCPH283,25
NP I PoORolls Royce17.7. 15:31:4110,0110,0210,011,284 807 462GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 15:31:35--13,550,3238 863USDPNK13,50
NP I PoORosenbauer Intl17.7. 15:30:2747,9048,0048,00-0,83388EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 15:31:58480,75480,90480,751,471 166 024SEKSTO473,80
NP I PoOSaab UnSp ADS17.7. 15:32:00--24,540,457 642USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 15:31:10284,40284,50284,401,57224 412EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 15:31:33--82,360,22875USDPNK82,15
NP I PoOSaint Gobain17.7. 15:31:0199,8699,8899,842,99170 786EURPAR96,94
NP I PoOSandvik17.7. 15:31:00236,80236,90236,800,94825 569SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 15:30:00--24,26-0,1218USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 15:22:2213,1013,2813,26-1,19746EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 15:23:0422,1022,2022,152,0718 312EURGER21,70
NP I PoOSGL Carbon17.7. 15:30:173,733,753,744,3288 281EURGER3,59
NP I PoOSchindler17.7. 15:28:06291,50292,00291,502,4612 254CHFSWX284,50
NP I PoOSchneider Electr17.7. 15:31:33238,95239,00238,957,37743 025EURPAR222,55
NP I PoOSiemens AG17.7. 15:31:39224,00224,05224,003,15638 948EURGER217,15
NP I PoOSIG17.7. 15:31:210,150,150,150,44990 378GBPLSE,15
NP I PoOSimpson Manuf17.7. 15:31:46158,00160,29158,670,091 308USDNYQ158,03
NP I PoOSingulus Technologi17.7. 15:04:251,681,731,735,186 667EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27488,40497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 15:30:52228,20228,30228,202,52811 575SEKSTO222,60
NP I PoOSKF17.7. 15:30:25228,00229,00229,002,233 087SEKSTO224,00
NP I PoOSKF Depository Receipt17.7. 15:30:05--23,842,891 273USDPNK23,17
NP I PoOSmiths Group17.7. 15:30:2123,6423,6623,641,90148 039GBPLSE23,20
NP I PoOSonae17.7. 15:31:001,271,271,270,95471 217EURLIS1,26
NP I PoOSpeedy Hire17.7. 15:16:070,290,290,29-1,06410 451GBPLSE,29
NP I PoOSpirax Group Plc17.7. 15:31:3561,3061,3561,301,8316 853GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 15:31:2440,5741,0140,791,268 218USDNYQ40,50
NP I PoOStalexport17.7. 15:28:403,193,203,200,00126 349PLNWSE3,20
NP I PoOStalprofil17.7. 11:03:488,468,488,44-0,241 060PLNWSE8,46
NP I PoOStandex Intl17.7. 15:31:34151,22154,98154,10-0,47302USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 15:31:52244,15248,00246,081,177 747USDNSQ243,23
NP I PoOSTRABAG17.7. 15:27:4177,2077,4077,401,712 590EURVIE76,10
NP I PoOSulzer AG17.7. 15:29:24147,80148,20148,001,6510 542CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 15:31:02--25,110,801 568USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,482,602,48-3,88940PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 15:24:4924,0024,2024,201,26693EURGER23,90
NP I PoOTeixeira Duarte17.7. 15:13:130,380,380,38-0,53711 537EURLIS,38
NP I PoOTeledyne Tech17.7. 15:31:51539,72548,40547,02-0,063 813USDNYQ540,06
NP I PoOTerex17.7. 15:31:3649,2549,9949,62-0,233 375USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 15:31:4084,0084,7284,360,2320 386USDNYQ84,14
NP I PoOThales17.7. 15:31:30247,00247,10247,100,2455 986EURPAR246,50
NP I PoOTimken17.7. 15:31:5676,3377,2576,790,032 998USDNYQ76,68
NP I PoOTitan Intl17.7. 15:30:469,339,519,39-0,322 121USDNYQ9,42
NP I PoOTitan Machinery17.7. 15:30:2819,0019,6219,40-0,26789USDNSQ19,45
NP I PoOTOYA17.7. 15:30:569,9910,0010,00-0,20259 075PLNWSE10,02
NP I PoOTrakcja Polska17.7. 15:20:542,152,162,16-0,4623 668PLNWSE2,17
NP I PoOTransDigm17.7. 15:31:111 560,001 588,001 575,80-0,042 473USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 15:31:415,645,655,640,6257 222GBPLSE5,60
NP I PoOTrelleborg AB17.7. 15:31:18364,40364,80364,70-1,06593 278SEKSTO368,60
NP I PoOTrex Company Inc17.7. 15:31:1360,7361,8561,290,136 305USDNYQ61,21
NP I PoOTrinity Indus17.7. 15:31:5626,6226,8926,730,223 159USDNYQ26,68
NP I PoOTriumph Group17.7. 15:31:5325,8925,9025,900,067 609USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 15:31:2250,6450,8950,960,4110 578USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 12:46:2720,1020,4020,000,002 929EURVIE20,00
NP I PoOUNIBEP17.7. 15:07:1711,0011,1511,00-0,4527 572PLNWSE11,05
NP I PoOUnited Rentals17.7. 15:31:34797,90804,47804,130,344 666USDNYQ798,47
NP I PoOVallourec17.7. 15:30:1416,2716,2916,270,2588 253EURPAR16,23
NP I PoOValmont Indus17.7. 15:32:00328,52336,29331,78-0,251 916USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 15:31:14--5,35-1,652 072USDPNK5,44
NP I PoOVicor Corp17.7. 15:31:4647,3348,3047,720,68934USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 13:49:1917,8518,0017,850,00719EURGER17,85
NP I PoOVinci17.7. 15:30:57124,45124,50124,501,47230 376EURPAR122,70
NP I PoOVM Materiaux17.7. 13:35:2521,2021,6021,50-1,83376EURPAR21,90
NP I PoOVolex Group17.7. 15:18:333,673,683,670,96221 105GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 15:28:23263,00263,40263,40-2,30102 819SEKSTO269,60
NP I PoOVossloh AG17.7. 15:31:3786,1086,5086,40-0,2361 456EURGER86,60
NP I PoOWabash National17.7. 15:30:549,829,999,860,415 255USDNYQ9,86
NP I PoOWabtec17.7. 15:31:01208,55212,00210,19-0,6416 888USDNYQ211,54
NP I PoOWacker Construct17.7. 15:26:3723,3523,4523,400,8618 089EURGER23,20
NP I PoOWartsila17.7. 14:35:3521,5621,5821,571,99352 522EURHEL21,15
NP I PoOWashTec17.7. 15:09:4639,6040,1040,00-0,25732EURGER40,10
NP I PoOWatsco Inc17.7. 15:31:37465,35481,05470,000,262 889USDNYQ471,75
NP I PoOWatts Water17.7. 15:31:19245,45249,31247,380,151 584USDNYQ247,02
NP I PoOWeir Group17.7. 15:22:5526,6426,6826,661,9173 722GBPLSE26,16
NP I PoOWendel Invest17.7. 15:31:3092,1092,2092,150,5516 445EURPAR91,65
NP I PoOWESCO Intl17.7. 15:31:46199,52201,00199,520,423 890USDNYQ199,17
NP I PoOWielton17.7. 15:30:436,396,406,400,0037 605PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35711,60731,60726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 15:30:15--6,55-4,032USDPNK6,59
NP I PoOWoodward Govn17.7. 15:31:55254,11256,00255,750,755 908USDNSQ253,64
NP I PoOXylem17.7. 15:32:01129,82130,63129,82-0,2724 615USDNYQ130,42
NP I PoOYIT17.7. 14:35:202,642,642,64-1,12119 719EURHEL2,67
NP I PoOZamet Industry17.7. 14:50:520,840,850,840,969 069PLNWSE,83
NP I PoOZastal17.7. 15:30:480,570,580,59-2,33391 448PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,2066,6066,800,302PLNWSE66,60
NP I PoOZUE17.7. 15:15:069,889,949,84-1,20209PLNWSE9,96
NP I PoOZumtobel17.7. 14:41:154,854,904,90-0,6112 326EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 926,5516.07.2025
Zdroj: BCPP