Detail akcie BAE Systems online

Top stocks

Name	Visits
BrilliA Rg-A	52
Wisd US Eqty USD-Ac	1
NVNI Rg	3
ETFS PHYSICAL PLATINUM	75
Am IS SP Gl L UEC	3
Putnam Premier	6
AXTZ/21Shares open	38
Krynica Vitamin	28
XLC/ETCI open	1
Denison Mines	19

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.33
KB			-0.98
PKN	87.38	87.4	-0.11
Msft	503.27	503.35	-0.50
Nokia	4.115	4.119	0.32
IBM	282.48	282.71	-0.03
Mercedes-Benz Group AG	52.07	52.09	-0.97
PFE	24.82	24.83	0.85

16/07/2025 16:27:52

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

15/07/2025

BAE Systems (BAES.MU, Munich)

Close at 15.7.2025	Change (%)	Change (EUR)	Turnover (EUR)
21.81	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - BAE Systems - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	16.7. 16:04:17	31.95	32.15	31.95	-0.47	7,949	EUR	GER	32.10
B S I P O	3-D Systems Corp	16.7. 16:27:46	1.66	1.67	1.67	2.15	365,244	USD	NYQ	1.63
B S I P O	3M	16.7. 16:27:47	156.25	156.45	156.34	-0.15	337,982	USD	NYQ	156.59
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	23.35
B S I P O	A O Smith Corp	16.7. 16:27:58	67.25	67.32	67.29	0.07	87,816	USD	NYQ	67.24
B S I P O	Aalberts Inds	16.7. 16:23:36	31.86	31.90	31.90	-0.93	51,845	EUR	AEX	32.20
B S I P O	Aaon Inc	16.7. 16:27:44	74.33	74.52	74.42	0.26	266,752	USD	NSQ	74.25
B S I P O	AAR Corp	16.7. 16:27:42	73.43	73.68	73.65	0.33	45,052	USD	NYQ	73.39
B S I P O	ABB Ltd	16.7. 16:27:33	47.99	48.00	48.00	-0.37	823,315	CHF	VTX	48.18
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	156.80
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	55.70
B S I P O	Acuity Brands	16.7. 16:27:56	285.86	288.91	287.73	-0.05	20,496	USD	NYQ	288.91
B S I P O	AECOM Tech	16.7. 16:27:37	112.35	112.46	112.41	-0.57	116,799	USD	NYQ	113.05
B S I P O	Aercap Hold	16.7. 16:27:42	114.15	114.39	114.27	-0.24	120,906	USD	NYQ	114.55
B S I P O	AFC Energy	16.7. 16:25:52	0.14	0.15	0.14	-3.20	2,731,289	GBP	LSE	.15
B S I P O	AGCO	16.7. 16:27:28	106.32	106.61	106.36	-0.49	44,239	USD	NYQ	106.85
B S I P O	Air Lease	16.7. 16:27:04	57.86	57.96	57.92	-0.28	30,462	USD	NYQ	58.09
B S I P O	AIRBUS Group NV	16.7. 16:27:28	182.10	182.14	182.14	1.11	353,806	EUR	PAR	180.14
B S I P O	Airbus Grp Unsp ADR	16.7. 16:27:25	-	-	52.61	0.86	37,785	USD	PNK	52.15
B S I P O	ALAMO GROUP	16.7. 16:27:51	218.50	219.92	219.14	-0.49	22,227	USD	NYQ	219.88
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	67.82
B S I P O	ALFA LAVAL AB	16.7. 16:27:23	418.40	418.60	418.60	-0.33	133,753	SEK	STO	420.00
B S I P O	Allg Bau Porr	16.7. 16:24:36	29.55	29.65	29.55	-0.34	7,121	EUR	VIE	29.65
B S I P O	Alstom	16.7. 16:25:47	19.79	19.81	19.80	-0.85	452,974	EUR	PAR	19.97
B S I P O	Alstom Unsp ADR	16.7. 16:22:47	-	-	2.24	-0.88	9,051	USD	PNK	2.26
B S I P O	ALTA	16.7. 16:22:16	2.10	2.15	2.15	4.88	5,946	PLN	WSE	2.05
B S I P O	Amer Woodmark	16.7. 16:27:30	53.01	53.72	53.22	0.94	5,672	USD	NSQ	53.23
B S I P O	Ameresco	16.7. 16:27:33	18.02	18.10	18.03	-1.72	318,945	USD	NYQ	18.34
B S I P O	Ametek Inc	16.7. 16:27:52	175.94	176.09	176.02	-0.28	150,529	USD	NYQ	176.44
B S I P O	Ampli	15.7. 18:01:23	0.90	0.95	0.90	0.00	15	PLN	WSE	.90
B S I P O	Andritz AG	25.6. 11:56:17	-	-	1,489.50	0.00	0	CZK	PSE-KOBOS	1,489.50
B S I P O	Andritz Depository Receipt	16.7. 16:17:35	-	-	14.88	-0.15	119	USD	PNK	14.90
B S I P O	Apogee Enter	16.7. 16:27:38	41.57	41.92	41.61	-1.42	21,707	USD	NSQ	42.18
B S I P O	APS S.A.	16.7. 15:52:52	8.55	8.95	8.95	-0.56	1,324	PLN	WSE	9.00
B S I P O	Arcadis	16.7. 16:27:25	41.96	42.00	41.98	-0.71	26,064	EUR	AEX	42.28
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.13
B S I P O	Armstrong World	4.3. 00:40:14	102.74	106.68	104.50	0.00	384,566	USD	NYQ	164.11
B S I P O	Ashtead Group	16.7. 16:27:25	47.45	47.46	47.45	-1.21	202,286	GBP	LSE	48.03
B S I P O	Ashtead Unsp ADR	3.3. 23:19:58	-	-	123.78	-0.98	14,524	USD	PNK	262.92
B S I P O	Assa Abloy -B-	16.7. 16:27:00	303.30	303.50	303.40	0.30	404,185	SEK	STO	302.50
B S I P O	Astec Industries	16.7. 16:27:36	38.76	38.95	38.76	-0.33	25,579	USD	NSQ	38.93
B S I P O	Atlas Copco Rg-A	16.7. 16:27:02	157.95	158.05	157.95	-1.06	1,934,730	SEK	STO	159.65
B S I P O	Atlas Copco Rg-B	16.7. 16:27:48	138.10	138.20	138.15	-0.68	511,647	SEK	STO	139.10
B S I P O	Atlas Copco Sp ADR	16.7. 16:27:40	-	-	14.08	-1.68	4,618	USD	PNK	14.32
B S I P O	Atrem	16.7. 16:24:51	46.00	46.80	46.80	0.65	17,415	PLN	WSE	46.50
B S I P O	ATS Rg	- -	-	-	-	-	-	CAD	TOR	40.68
B S I P O	Avon Rubber	16.7. 16:27:50	20.95	21.05	21.00	0.96	51,796	GBP	LSE	20.80
B S I P O	Aztec	16.7. 10:08:43	1.82	1.90	1.90	0.00	10	PLN	WSE	1.90
B S I P O	AZZ Inc	16.7. 16:27:34	106.61	107.24	107.17	0.85	35,833	USD	NYQ	106.27
B S I P O	BAE Systems	16.7. 16:27:06	18.66	18.67	18.66	-0.86	1,203,666	GBP	LSE	18.83
B S I P O	BAE Systems Depository Receipt	16.7. 16:27:26	-	-	100.37	-1.08	26,283	USD	PNK	101.46
B S I P O	Balfour Beatty	16.7. 16:14:05	5.20	5.21	5.21	-0.38	131,838	GBP	LSE	5.23
B S I P O	BAM Groep NV	16.7. 16:28:00	7.61	7.62	7.61	-2.37	820,633	EUR	AEX	7.80
B S I P O	Bauma	16.7. 09:02:50	59.00	60.50	60.50	2.54	2	PLN	WSE	59.00
B S I P O	Baywa AG	16.7. 16:19:27	8.52	8.60	8.55	-0.47	3,132	EUR	GER	8.59
B S I P O	Baywa AG	16.7. 13:02:37	20.60	23.00	22.00	-2.22	100	EUR	GER	22.50
B S I P O	BE Group	16.7. 16:23:16	32.40	32.80	32.40	-4.85	13,815	SEK	STO	34.05
B S I P O	Bekaert	16.7. 16:24:24	36.75	36.80	36.75	-0.54	23,218	EUR	BRU	36.95
B S I P O	Belden CDT	16.7. 16:27:42	121.65	122.00	121.89	0.94	26,600	USD	NYQ	120.69
B S I P O	Bidvest Depository Receipt	16.7. 16:25:16	-	-	25.46	-0.41	966	USD	PNK	25.61
B S I P O	Bilfinger Berger	16.7. 16:27:58	94.45	94.55	94.50	0.05	57,828	EUR	GER	94.45
B S I P O	Boeing	16.7. 16:27:47	229.91	230.01	229.95	-0.02	1,689,036	USD	NYQ	230.00
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	17.34
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	17.95
B S I P O	Bombardier Rg-A-MV	- -	-	-	-	-	-	CAD	TOR	163.11
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	163.12
B S I P O	Bouygues	16.7. 16:23:53	38.17	38.18	38.18	-1.19	178,794	EUR	PAR	38.64
B S I P O	Bowim	16.7. 16:11:21	4.61	4.66	4.66	-0.43	452	PLN	WSE	4.68
B S I P O	Brady Corp	16.7. 16:27:59	67.96	68.50	68.00	0.90	8,633	USD	NYQ	67.86
B S I P O	Brenntag	16.7. 16:27:04	55.44	55.48	55.46	-2.01	99,349	EUR	GER	56.60
B S I P O	Budimex	16.7. 16:27:09	573.20	573.40	573.20	0.00	27,234	PLN	WSE	573.20
B S I P O	Bunzl	16.7. 16:26:40	22.86	22.88	22.88	-0.44	77,708	GBP	LSE	22.98
B S I P O	Burckhardt	16.7. 16:25:20	682.00	684.00	684.00	2.09	4,559	CHF	SWX	670.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	40.50
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	35.00
B S I P O	Carbone-Lorraine	16.7. 16:16:12	21.30	21.40	21.35	-1.84	19,488	EUR	PAR	21.75
B S I P O	Caterpillar	16.7. 16:27:48	407.03	407.32	407.25	0.63	388,070	USD	NYQ	404.64
B S I P O	Ceres Pwr Hldgs Rg	16.7. 16:26:53	0.95	0.96	0.95	0.48	799,318	GBP	LSE	.95
B S I P O	CITIC Pacific Depository Receipt	15.7. 23:20:00	-	-	6.91	-1.29	1,308	USD	PNK	6.91
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	3.90
B S I P O	Comfort Sys	16.7. 16:27:57	538.49	542.25	541.15	0.87	19,930	USD	NYQ	539.02
B S I P O	Commercial Vhcle	16.7. 16:28:00	1.74	1.76	1.75	-3.84	89,534	USD	NSQ	1.82
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	48.75
B S I P O	Costain	16.7. 16:27:29	1.52	1.53	1.52	0.26	519,986	GBP	LSE	1.52
B S I P O	Cummins	16.7. 16:27:47	342.11	342.95	342.50	0.21	108,042	USD	NYQ	341.94
B S I P O	Curtiss Wright	16.7. 16:27:45	477.98	480.80	479.09	-0.48	19,476	USD	NYQ	480.79
B S I P O	DAIKIN IND Depository Receipt	16.7. 16:27:43	-	-	12.14	-1.38	8,528	USD	PNK	12.31
B S I P O	Danaher Corp	16.7. 16:27:48	191.82	192.21	192.03	-0.45	360,577	USD	NYQ	192.86
B S I P O	Deceuninck	16.7. 15:58:09	2.15	2.16	2.16	-0.23	40,783	EUR	BRU	2.16
B S I P O	Deere & Co	16.7. 16:27:42	501.00	501.88	501.41	-0.45	174,572	USD	NYQ	503.47
B S I P O	Deutz	16.7. 16:21:24	7.90	7.91	7.90	0.06	343,615	EUR	GER	7.90
B S I P O	DMG MORI SEIKI AG	16.7. 13:34:48	46.00	46.30	46.00	-0.65	1,456	EUR	GER	46.30
B S I P O	Donaldson Co Inc	16.7. 16:27:55	69.47	69.69	69.58	-0.34	25,915	USD	NYQ	69.82
B S I P O	Dover	16.7. 16:27:39	186.76	187.04	186.75	-0.17	124,088	USD	NYQ	187.07
B S I P O	Ducommun	16.7. 16:27:10	87.40	88.30	87.85	0.98	10,853	USD	NYQ	87.00
B S I P O	Duerr	16.7. 16:06:32	22.60	22.70	22.65	-1.52	102,752	EUR	GER	23.00
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.22
B S I P O	Dycom Industries	16.7. 16:27:45	249.16	249.78	249.31	-0.58	58,163	USD	NYQ	250.63
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	16.7. 16:27:54	361.86	362.25	362.13	-0.01	400,103	USD	NYQ	362.11
B S I P O	EFH Zurawie	16.7. 15:20:17	1.23	1.25	1.25	-1.57	18,735	PLN	WSE	1.27
B S I P O	Eiffage	16.7. 16:26:21	114.85	114.90	114.90	-1.08	57,334	EUR	PAR	116.15
B S I P O	Ekobox	16.7. 16:02:33	1.48	1.55	1.51	-2.27	83,105	PLN	WSE	1.55
B S I P O	Ekopol	16.7. 16:10:59	5.30	5.35	5.35	0.00	51	PLN	WSE	5.35
B S I P O	ELEKTROMONT	3.6. 18:00:47	0.66	0.55	0.70	0.00	46	PLN	WSE	.69
B S I P O	Elektron	16.7. 13:56:46	0.15	0.16	0.15	-0.26	25,250	GBP	LSE	.16
B S I P O	Elektrotim	16.7. 16:25:43	49.05	49.30	49.30	1.65	15,152	PLN	WSE	48.50
B S I P O	EMCOR Group	16.7. 16:27:42	551.88	553.30	552.08	0.41	30,302	USD	NYQ	549.76
B S I P O	Emerson Electric	16.7. 16:27:48	139.90	140.03	140.00	0.20	428,932	USD	NYQ	139.69
B S I P O	Energoaparatura	16.7. 15:00:00	2.72	2.78	2.78	1.46	1	PLN	WSE	2.74
B S I P O	Energoinstal	16.7. 15:47:53	2.21	2.26	2.21	-3.91	22,525	PLN	WSE	2.30
B S I P O	EnerSys	16.7. 16:27:57	86.29	86.48	86.37	0.28	35,527	USD	NYQ	86.09
B S I P O	Erbud	16.7. 15:28:47	34.10	34.40	34.10	-1.30	1,203	PLN	WSE	34.55
B S I P O	ESCO Technologie	16.7. 16:26:34	192.02	192.71	192.37	0.58	12,846	USD	NYQ	191.26
B S I P O	Exel Industries	16.7. 12:05:50	44.00	44.20	44.00	-0.68	77	EUR	PAR	44.30
B S I P O	Famur	16.7. 16:26:25	2.71	2.73	2.73	2.64	70,257	PLN	WSE	2.66
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	3,732.00
B S I P O	FANUC Depository Receipt	16.7. 16:26:53	-	-	12.55	0.16	38,782	USD	PNK	12.53
B S I P O	Fasing	16.7. 14:45:46	11.30	11.80	11.80	-1.67	523	PLN	WSE	12.00
B S I P O	Fastenal Co	16.7. 16:27:48	45.24	45.26	45.25	0.27	1,019,747	USD	NSQ	45.13
B S I P O	Federal Signal	16.7. 16:27:58	106.38	106.50	106.44	-0.53	48,047	USD	NYQ	107.01
B S I P O	FERRO	16.7. 16:25:26	36.80	37.00	37.00	0.54	7,971	PLN	WSE	36.80
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	60.35
B S I P O	Finuchem SA	16.7. 16:27:07	99.50	99.70	99.50	2.79	46,858	EUR	PAR	96.80
B S I P O	Flowserve	16.7. 16:27:55	53.19	53.23	53.21	1.06	641,608	USD	NYQ	52.66
B S I P O	FLSmidth	16.7. 16:27:08	386.20	386.40	386.20	0.57	47,079	DKK	CPH	384.00
B S I P O	Fluor	16.7. 16:27:42	52.95	53.01	52.97	0.04	358,350	USD	NYQ	52.95
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.34
B S I P O	Foster LB Co	16.7. 16:27:52	23.34	23.45	23.40	0.43	4,757	USD	NSQ	23.35
B S I P O	Frauenthal	15.7. 17:50:05	22.40	22.80	22.80	0.00	5	EUR	VIE	22.80
B S I P O	FreightCar Amer	16.7. 16:27:48	11.05	11.17	11.11	0.63	19,163	USD	NSQ	11.04
B S I P O	FuelCell En Preferred Stock	16.7. 16:05:14	-	-	299.75	-1.72	30	USD	PNK	305.00
B S I P O	GEA Group	16.7. 16:23:22	58.60	58.70	58.65	0.26	43,198	EUR	GER	58.50
B S I P O	Geberit	16.7. 16:25:02	609.80	610.20	610.20	-0.75	14,779	CHF	VTX	614.80
B S I P O	General Dynamics	16.7. 16:27:47	300.17	300.41	300.29	-0.15	142,663	USD	NYQ	300.85
B S I P O	Georg Fischer Rg	16.7. 16:27:22	61.85	62.00	61.90	-3.66	68,622	CHF	SWX	64.25
B S I P O	Gibraltar Inds	16.7. 16:28:00	63.00	63.45	63.06	0.81	21,601	USD	NSQ	62.59
B S I P O	Graco Inc	16.7. 16:27:47	85.93	86.06	85.96	0.04	47,637	USD	NYQ	85.96
B S I P O	Grainger WW Inc	16.7. 16:27:48	1,030.29	1,032.90	1,031.47	-0.70	31,868	USD	NYQ	1,039.38
B S I P O	Granite Constr	16.7. 16:27:47	91.85	92.07	91.87	-0.53	66,436	USD	NYQ	92.43
B S I P O	Greenbrier	16.7. 16:27:55	48.92	48.99	49.18	-3.72	137,589	USD	NYQ	50.87
B S I P O	Griffon	16.7. 16:27:57	76.38	76.66	76.62	0.05	17,919	USD	NYQ	76.60
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	118.66
B S I P O	Harsco	16.7. 16:27:41	9.13	9.15	9.14	-1.61	57,516	USD	NYQ	9.29
B S I P O	Haulotte Group	16.7. 16:08:59	2.62	2.63	2.62	1.16	8,273	EUR	PAR	2.59
B S I P O	HEICO Corp	16.7. 16:27:56	314.44	316.35	315.40	-0.87	33,759	USD	NYQ	318.15
B S I P O	Heidelberger Dru	16.7. 16:10:38	1.52	1.53	1.53	0.00	298,823	EUR	GER	1.53
B S I P O	Heijmans NV	16.7. 16:22:24	55.60	55.70	55.70	-0.71	26,090	EUR	AEX	56.10
B S I P O	Hexagon Rg-B	16.7. 16:25:15	99.56	99.60	99.58	0.61	1,016,966	SEK	STO	98.98
B S I P O	Hexcel	16.7. 16:27:51	58.41	58.72	58.69	-0.21	55,014	USD	NYQ	58.69
B S I P O	HOCHTIEF AG	16.7. 16:20:11	175.80	176.00	175.90	0.74	35,833	EUR	GER	174.60
B S I P O	HORTICO	16.7. 16:26:48	6.30	6.36	6.30	1.94	6,239	PLN	WSE	6.18
B S I P O	Huntington	16.7. 16:27:37	254.14	254.75	254.48	0.39	47,227	USD	NYQ	253.68
B S I P O	Hurco Cos Inc	16.7. 16:23:56	18.52	19.99	19.48	1.12	122	USD	NSQ	18.83
B S I P O	Hydrapres	16.7. 16:08:42	0.57	0.60	0.60	16.67	6,298	PLN	WSE	.50
B S I P O	Hydrotor	16.7. 14:00:06	20.70	20.90	20.90	-0.48	2	PLN	WSE	21.00
B S I P O	Chemring Group	16.7. 16:23:07	5.48	5.50	5.49	-1.14	168,688	GBP	LSE	5.55
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	5.38
B S I P O	China High Speed Depository Receipt	16.7. 15:30:04	-	-	3.45	-8.43	24	USD	PNK	3.77
B S I P O	IDEX	16.7. 16:27:55	179.04	179.63	179.34	0.09	36,795	USD	NYQ	179.47
B S I P O	Illinois Tool	16.7. 16:27:46	255.66	256.01	255.72	-0.21	82,877	USD	NYQ	256.37
B S I P O	IMI	16.7. 16:27:42	21.48	21.50	21.48	0.00	119,587	GBP	LSE	21.48
B S I P O	IMS	16.7. 16:09:54	22.40	22.45	22.40	-0.22	622	EUR	PAR	22.45
B S I P O	Innotec TSS	10.7. 17:37:29	7.00	7.30	7.55	-1.41	525	EUR	FRA	7.10
B S I P O	Innovative Sol	16.7. 16:27:50	15.10	15.19	15.15	0.03	79,842	USD	NSQ	15.14
B S I P O	INPRO	16.7. 13:55:22	7.05	7.10	7.10	0.00	36	PLN	WSE	7.10
B S I P O	Instal Krakow	16.7. 13:38:13	40.80	41.40	41.40	0.98	508	PLN	WSE	41.00
B S I P O	INSTALLUX	15.7. 11:30:21	302.00	316.00	310.00	0.00	2	EUR	PAR	310.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.11
B S I P O	Jungheinrich AG Preferred Stock	16.7. 16:23:22	40.76	40.84	40.80	-0.58	46,640	EUR	GER	41.04
B S I P O	Kardex	16.7. 16:02:03	298.50	300.00	299.00	-0.66	3,889	CHF	SWX	301.00
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	10,165.00
B S I P O	KBR	16.7. 16:27:52	45.84	45.86	45.85	0.72	96,471	USD	NYQ	45.52
B S I P O	KCI Konecranes	16.7. 15:31:05	67.85	67.95	67.90	-1.38	13,472	EUR	HEL	68.85
B S I P O	Keller Group PLC	16.7. 16:25:13	14.02	14.06	14.04	0.29	15,175	GBP	LSE	14.00
B S I P O	Kennametal Inc	16.7. 16:27:47	24.10	24.14	24.12	0.84	61,999	USD	NYQ	23.93
B S I P O	Keppel Sp ADR	16.7. 16:26:44	-	-	13.46	8.44	200	USD	PNK	12.41
B S I P O	KHD Humboldt	16.7. 15:24:00	1.77	1.82	1.82	0.55	13,791	EUR	GER	1.84
B S I P O	Kier Group	16.7. 16:19:51	2.04	2.05	2.04	0.69	993,938	GBP	LSE	2.03
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	71.15
B S I P O	Kloeckner	16.7. 16:24:48	6.66	6.68	6.66	-1.48	99,654	EUR	GER	6.76
B S I P O	Koelner	16.7. 15:32:13	16.05	16.30	16.05	0.00	296	PLN	WSE	16.05
B S I P O	Koenig & Bauer	16.7. 16:27:21	14.94	15.02	15.02	3.02	6,685	EUR	GER	14.58
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	4,832.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	16.7. 16:26:47	-	-	32.37	-0.60	4,966	USD	PNK	32.50
B S I P O	Kon Philips	16.7. 16:23:31	20.84	20.85	20.84	0.19	358,790	EUR	AEX	20.80
B S I P O	Kone Corp	16.7. 15:31:13	54.66	54.68	54.66	-0.40	64,093	EUR	HEL	54.88
B S I P O	Krakchemia	16.7. 16:03:45	0.93	0.94	0.94	0.00	4,583	PLN	WSE	.94
B S I P O	Kratos Defense	16.7. 16:27:37	52.08	52.16	52.10	1.95	870,999	USD	NSQ	51.12
B S I P O	Krones	16.7. 16:27:11	137.20	137.60	137.40	-1.43	16,894	EUR	GER	139.40
B S I P O	Krones Unsp ADR	27.6. 15:44:28	-	-	83.86	3.52	1	USD	PNK	81.00
B S I P O	KSB	16.7. 16:15:00	965.00	980.00	980.00	0.51	142	EUR	GER	965.00
B S I P O	KSB Preferred Stock	16.7. 16:26:34	910.00	918.00	910.00	-1.73	703	EUR	GER	926.00
B S I P O	Larsen & Toubro Depository Receipt	16.7. 16:14:17	40.60	40.75	40.75	0.12	28,542	USD	LIB	40.70
B S I P O	Legrand	16.7. 16:26:50	112.55	112.60	112.60	-0.88	83,823	EUR	PAR	113.60
B S I P O	Lena Lighting	16.7. 15:31:01	2.77	2.82	2.82	1.44	2,502	PLN	WSE	2.78
B S I P O	Lennox Intl	16.7. 16:27:41	594.90	596.93	595.23	-1.23	82,244	USD	NYQ	604.22
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	47.78
B S I P O	Leonardo Unsp ADR	16.7. 16:23:39	-	-	26.96	-2.32	7,655	USD	PNK	27.61
B S I P O	Lindab AB	16.7. 16:27:08	197.30	197.60	197.40	-1.40	93,969	SEK	STO	200.20
B S I P O	Lindsay Manufact	16.7. 16:27:11	133.57	135.73	134.16	-0.86	19,039	USD	NYQ	135.66
B S I P O	LISI	16.7. 16:24:12	38.10	38.20	38.15	-1.80	7,764	EUR	PAR	38.85
B S I P O	Lockheed Martin	16.7. 16:27:48	468.00	468.97	468.19	-0.35	198,589	USD	NYQ	470.12
B S I P O	LUG	16.7. 14:13:29	4.00	4.20	4.00	-4.76	452	PLN	WSE	4.20
B S I P O	Makrum	16.7. 16:10:59	3.65	3.68	3.68	-3.16	36,863	PLN	WSE	3.80
B S I P O	Manitou BF	16.7. 16:26:37	21.65	21.70	21.65	-1.81	5,021	EUR	PAR	22.05
B S I P O	Marubeni Unsp ADR	16.7. 16:21:46	-	-	196.62	-0.57	1,102	USD	PNK	197.74
B S I P O	Masco	16.7. 16:27:48	64.76	64.83	64.77	0.54	279,631	USD	NYQ	64.44
B S I P O	Maschinenfa Heid	11.7. 17:50:05	1.38	1.69	1.60	15.94	498	EUR	VIE	1.38
B S I P O	MasTec	16.7. 16:27:56	171.74	172.72	172.41	0.29	86,062	USD	NYQ	171.92
B S I P O	Masterplast	16.7. 16:00:13	2,880.00	2,890.00	2,890.00	-0.34	5,894	HUF	BUD	2,900.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.22
B S I P O	Mera Schody	16.7. 09:00:00	1.49	1.49	1.49	0.00	10	PLN	WSE	1.49
B S I P O	Mercor	16.7. 14:12:05	25.40	25.50	25.40	-1.17	640	PLN	WSE	25.70
B S I P O	Middleby Corp	16.7. 16:27:58	142.53	143.44	143.21	-0.57	69,521	USD	NSQ	143.80
B S I P O	Mikron Holding	16.7. 16:09:08	16.70	16.76	16.76	-2.33	8,781	CHF	SWX	17.16
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	43.47
B S I P O	Mirbud	16.7. 16:27:43	14.01	14.04	14.03	0.29	55,810	PLN	WSE	13.99
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	2,862.50
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	2,983.00
B S I P O	MITSUI & CO Depository Receipt	16.7. 16:21:22	-	-	400.80	-0.13	1,084	USD	PNK	401.33
B S I P O	MOJ S.A.	15.7. 18:01:21	1.35	1.45	1.45	0.00	2,000	PLN	WSE	1.45
B S I P O	Molins PLC	16.7. 16:27:14	2.85	3.00	2.93	4.64	86,908	GBP	LSE	2.80
B S I P O	Morgan Sindall	16.7. 16:22:31	46.20	46.30	46.23	1.38	63,694	GBP	LSE	45.60
B S I P O	Mostostal Plock	16.7. 12:30:39	15.40	15.75	15.35	-2.85	2,558	PLN	WSE	15.80
B S I P O	Mostostal Warsaw	16.7. 16:02:22	7.76	7.92	7.92	3.94	11,568	PLN	WSE	7.62
B S I P O	Mostostal Zabrze	16.7. 16:25:02	5.96	5.98	5.96	-2.13	24,142	PLN	WSE	6.09
B S I P O	MSC Industrial	16.7. 16:27:48	86.71	86.92	87.06	-1.93	88,956	USD	NYQ	88.48
B S I P O	MTU Aero Engines	16.7. 16:26:20	382.10	382.30	382.10	1.08	31,197	EUR	GER	378.00
B S I P O	Mueller Ind	16.7. 16:27:43	84.49	84.78	84.59	0.07	38,670	USD	NYQ	84.59
B S I P O	Mueller Water	16.7. 16:27:52	24.58	24.61	24.60	-2.40	319,979	USD	NYQ	25.20
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	45.20
B S I P O	National Presto	16.7. 16:27:31	105.62	106.17	105.90	0.82	9,669	USD	NYQ	104.90
B S I P O	Nexans	16.7. 16:23:22	111.10	111.30	111.10	-1.24	25,249	EUR	PAR	112.50
B S I P O	NIBE Industrie Rg-B	16.7. 16:27:59	42.98	43.01	43.01	-1.69	2,309,899	SEK	STO	43.75
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	10.50
B S I P O	NKT Holding A/S	16.7. 16:26:26	544.00	545.00	545.00	-0.46	23,655	DKK	CPH	547.50
B S I P O	NN Inc	16.7. 16:26:57	2.03	2.07	2.03	0.00	1,223	USD	NSQ	2.03
B S I P O	Nordex	16.7. 16:27:55	19.14	19.16	19.15	-0.83	157,410	EUR	GER	19.31
B S I P O	Nordson	16.7. 16:27:59	213.21	213.77	213.50	-0.64	20,982	USD	NSQ	214.90
B S I P O	Northrop Grumman	16.7. 16:27:47	515.68	516.80	516.01	-0.12	53,173	USD	NYQ	516.82
B S I P O	OHB	16.7. 16:25:03	70.80	71.60	71.60	-1.65	488	EUR	GER	72.80
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.31
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	108.10
B S I P O	Oshkosh Truck	16.7. 16:27:57	122.35	122.61	122.66	0.26	36,987	USD	NYQ	122.11
B S I P O	Outotec	16.7. 15:27:45	11.42	11.43	11.42	-0.44	544,932	EUR	HEL	11.47
B S I P O	Owens	16.7. 16:27:39	140.22	140.87	140.55	-0.10	77,542	USD	NYQ	140.68
B S I P O	P.A. Nova	16.7. 15:53:35	15.70	15.85	15.85	0.00	68	PLN	WSE	15.85
B S I P O	Paccar Inc	16.7. 16:27:48	95.21	95.30	95.26	0.13	331,761	USD	NSQ	95.13
B S I P O	Palfinger	16.7. 16:25:28	38.60	38.75	38.55	-0.52	35,165	EUR	VIE	38.75
B S I P O	Parker-Hannifin	16.7. 16:27:47	706.57	709.07	706.62	-0.17	66,043	USD	NYQ	708.64
B S I P O	PATENTUS	16.7. 14:00:08	3.51	3.59	3.59	0.00	1,809	PLN	WSE	3.59
B S I P O	Pfeiffer Vacuum	16.7. 15:50:23	154.40	154.80	154.40	0.00	277	EUR	GER	154.40
B S I P O	Polimex Most	16.7. 16:26:10	4.38	4.39	4.37	-3.10	596,859	PLN	WSE	4.51
B S I P O	Ponar Wadowice	16.7. 13:15:57	0.91	0.92	0.91	0.00	17,746	PLN	WSE	.91
B S I P O	POZBUD T&R	16.7. 16:26:41	0.86	0.90	0.86	-9.45	141,390	PLN	WSE	.95
B S I P O	PPB PREFABET	17.2. 18:00:06	1.80	1.80	1.70	0.00	257	PLN	WSE	1.40
B S I P O	Prochem	16.7. 16:22:42	22.40	22.50	22.40	0.00	35	PLN	WSE	22.40
B S I P O	Projprzem	16.7. 16:07:49	16.65	16.80	16.65	-1.48	455	PLN	WSE	16.90
B S I P O	Proto Labs	16.7. 16:27:54	39.45	39.51	39.49	0.03	21,788	USD	NYQ	39.45
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	62.00
B S I P O	Qinetiq Group	16.7. 16:23:44	4.88	4.88	4.88	-1.65	330,173	GBP	LSE	4.96
B S I P O	Quanta Services	16.7. 16:27:54	384.50	385.09	385.04	-0.39	87,689	USD	NYQ	386.54
B S I P O	Raba Automotive	16.7. 16:05:34	1,440.00	1,455.00	1,455.00	1.75	1,161	HUF	BUD	1,430.00
B S I P O	Rafako	16.7. 16:27:37	0.06	0.06	0.06	-40.50	36,961,530	PLN	WSE	.10
B S I P O	RAFAMET	16.7. 16:01:55	63.00	64.00	63.00	0.80	2,724	PLN	WSE	62.50
B S I P O	Rational	16.7. 16:14:22	713.50	714.50	714.00	0.07	1,484	EUR	GER	713.50
B S I P O	REGAL BELOIT	16.7. 16:27:50	145.50	145.81	145.81	0.12	48,675	USD	NYQ	145.63
B S I P O	Relpol	16.7. 09:10:52	5.14	5.20	5.20	0.00	120	PLN	WSE	5.20
B S I P O	Remak	16.7. 09:00:00	12.85	13.05	13.05	0.00	2	PLN	WSE	13.05
B S I P O	Rexel	16.7. 16:24:12	25.83	25.85	25.83	-0.96	82,931	EUR	PAR	26.08
B S I P O	Rheinmetall	16.7. 16:27:54	1,817.50	1,818.00	1,817.50	-0.57	113,456	EUR	GER	1,828.00
B S I P O	Rockwell Automat	16.7. 16:27:47	350.71	351.45	351.08	1.30	227,497	USD	NYQ	346.59
B S I P O	ROCKWOOL Br/Rg-A	16.7. 16:06:12	284.00	284.45	283.85	-0.75	2,045	DKK	CPH	286.00
B S I P O	Rolls Royce	16.7. 16:27:41	9.95	9.96	9.95	0.51	2,550,635	GBP	LSE	9.90
B S I P O	Rolls-Royce Gp Depository Receipt	16.7. 16:27:46	-	-	13.46	0.22	549,083	USD	PNK	13.43
B S I P O	Rosenbauer Intl	16.7. 15:40:38	47.90	48.40	48.40	1.89	2,629	EUR	VIE	47.50
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	44.47
B S I P O	Saab Rg-B	16.7. 16:27:44	474.40	474.45	474.40	-2.24	1,402,790	SEK	STO	485.25
B S I P O	Saab UnSp ADS	16.7. 16:27:47	-	-	24.19	-2.81	8,845	USD	PNK	24.87
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	3.52
B S I P O	Safran	16.7. 16:26:17	283.20	283.30	283.30	1.21	144,806	EUR	PAR	279.90
B S I P O	Safran Unsp ADR	16.7. 16:27:48	-	-	81.87	0.76	14,146	USD	PNK	81.25
B S I P O	Saint Gobain	16.7. 16:27:26	98.02	98.04	98.02	-1.35	279,457	EUR	PAR	99.36
B S I P O	Sandvik	16.7. 16:27:18	236.50	236.70	236.60	3.27	2,568,732	SEK	STO	229.10
B S I P O	Sandvik Sp ADR B	16.7. 16:22:22	-	-	24.15	2.55	1,408	USD	PNK	23.55
B S I P O	Seco/Warwick	10.7. 18:00:09	29.00	29.80	29.80	2.76	45	PLN	WSE	29.00
B S I P O	Semperit	16.7. 16:26:54	13.24	13.40	13.34	0.30	372	EUR	VIE	13.30
B S I P O	SFC Smart Fuel C	16.7. 16:25:21	21.80	21.90	21.80	-0.68	14,267	EUR	GER	21.95
B S I P O	SGL Carbon	16.7. 16:26:29	3.60	3.62	3.61	0.28	72,002	EUR	GER	3.60
B S I P O	Schindler	16.7. 16:10:01	285.00	285.50	285.50	-0.35	2,280	CHF	SWX	286.50
B S I P O	Schneider Electr	16.7. 16:26:50	224.75	224.80	224.80	-0.46	228,118	EUR	PAR	225.85
B S I P O	Siemens AG	16.7. 16:27:14	218.20	218.25	218.20	-0.05	510,486	EUR	GER	218.30
B S I P O	SIG	16.7. 16:18:34	0.15	0.15	0.15	-1.83	208,775	GBP	LSE	.15
B S I P O	Simpson Manuf	16.7. 16:27:28	159.51	160.12	159.27	0.25	12,865	USD	NYQ	159.15
B S I P O	Singulus Technologi	16.7. 16:20:14	1.57	1.64	1.64	-9.92	23,518	EUR	GER	1.88
B S I P O	Skanska AB	11.7. 10:13:27	481.70	496.70	497.00	0.00	0	CZK	PSE-KOBOS	497.00
B S I P O	Skanska Sp ADR-B	3.3. 23:19:58	-	-	22.50	0.58	400	USD	PNK	23.19
B S I P O	SKF	16.7. 16:27:18	223.30	223.40	223.30	-0.04	839,790	SEK	STO	223.40
B S I P O	SKF	16.7. 16:11:14	223.00	224.00	223.00	-0.45	6,491	SEK	STO	224.00
B S I P O	SKF Depository Receipt	16.7. 16:07:03	-	-	22.85	-0.87	1,599	USD	PNK	23.05
B S I P O	Smiths Group	16.7. 16:21:25	23.32	23.34	23.33	1.19	194,017	GBP	LSE	23.06
B S I P O	Sonae	16.7. 16:07:35	1.26	1.26	1.26	0.96	767,676	EUR	LIS	1.25
B S I P O	Speedy Hire	16.7. 16:17:48	0.29	0.29	0.29	-3.14	589,876	GBP	LSE	.30
B S I P O	Spirax Group Plc	16.7. 16:22:32	60.50	60.60	60.55	0.25	26,380	GBP	LSE	60.40
B S I P O	Spirit Aerosystm	16.7. 16:27:37	40.59	40.63	40.59	0.17	116,033	USD	NYQ	40.52
B S I P O	Stalexport	16.7. 16:27:57	3.20	3.20	3.20	-0.16	98,125	PLN	WSE	3.20
B S I P O	Stalprofil	16.7. 15:47:24	8.48	8.50	8.46	-0.24	2,618	PLN	WSE	8.48
B S I P O	Standex Intl	16.7. 16:27:27	156.80	157.72	156.84	-0.67	13,178	USD	NYQ	157.89
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	152.50
B S I P O	Staporkow	4.3. 09:10:37	1.41	1.45	1.41	-2.76	1,280	PLN	WSE	3.10
B S I P O	Sterling Const	16.7. 16:27:44	240.00	242.31	241.16	1.16	64,611	USD	NSQ	238.40
B S I P O	STRABAG	16.7. 16:24:46	77.00	77.40	77.10	-1.41	7,050	EUR	VIE	78.20
B S I P O	Sulzer AG	16.7. 16:10:28	146.60	147.20	147.00	-0.14	10,317	CHF	SWX	147.20
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	3,687.00
B S I P O	Sumitomo Sp.ADR	16.7. 16:18:02	-	-	25.08	0.60	6,617	USD	PNK	24.83
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	8.18
B S I P O	SW Umwelttechnik	14.7. 17:50:05	36.00	38.00	38.00	5.56	250	EUR	VIE	36.00
B S I P O	TAMEX OBIEKTY SP	16.7. 12:16:08	2.46	2.58	2.58	-6.52	1,298	PLN	WSE	2.76
B S I P O	Tanfield Group	14.7. 16:39:15	0.05	0.05	0.05	-1.55	10,795	GBP	LSE	.05
B S I P O	Technotrans	16.7. 15:54:34	24.00	24.20	24.00	0.00	3,163	EUR	GER	24.00
B S I P O	Teixeira Duarte	16.7. 16:15:27	0.38	0.38	0.38	2.14	5,034,924	EUR	LIS	.37
B S I P O	Teledyne Tech	16.7. 16:27:32	535.21	537.65	536.15	0.36	86,512	USD	NYQ	535.03
B S I P O	Terex	16.7. 16:27:48	49.45	49.64	49.50	-0.89	50,816	USD	NYQ	49.90
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	4.3. 11:39:32	0.82	0.87	0.87	0.00	498	PLN	WSE	.72
B S I P O	Textron Inc	16.7. 16:27:47	83.72	83.80	83.76	-0.85	158,955	USD	NYQ	84.45
B S I P O	Thales	16.7. 16:26:29	246.50	246.60	246.60	-0.56	63,492	EUR	PAR	248.00
B S I P O	Timken	16.7. 16:27:45	76.28	76.46	76.37	0.09	23,887	USD	NYQ	76.33
B S I P O	Titan Intl	16.7. 16:27:44	9.43	9.45	9.44	-0.21	34,890	USD	NYQ	9.46
B S I P O	Titan Machinery	16.7. 16:27:55	19.33	19.47	19.36	0.05	8,455	USD	NSQ	19.39
B S I P O	TOYA	16.7. 16:27:55	10.02	10.08	10.08	3.28	270,534	PLN	WSE	9.76
B S I P O	Trakcja Polska	16.7. 15:50:02	2.15	2.16	2.15	-1.15	28,558	PLN	WSE	2.17
B S I P O	TransDigm	16.7. 16:27:56	1,549.30	1,557.83	1,553.70	-1.29	26,852	USD	NYQ	1,575.57
B S I P O	Travis Perkins Rg	16.7. 16:19:20	5.62	5.63	5.62	-0.35	155,382	GBP	LSE	5.64
B S I P O	Trelleborg AB	16.7. 16:27:12	372.00	372.10	372.10	-0.21	96,247	SEK	STO	372.90
B S I P O	Trex Company Inc	16.7. 16:27:39	61.30	61.43	61.37	0.89	146,408	USD	NYQ	60.88
B S I P O	Trinity Indus	16.7. 16:27:59	26.61	26.68	26.65	-0.89	59,249	USD	NYQ	26.89
B S I P O	Triumph Group	16.7. 16:27:42	25.86	25.87	25.86	0.04	109,990	USD	NYQ	25.85
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.43
B S I P O	Tutor Perini	16.7. 16:27:10	49.45	49.68	49.57	1.72	69,306	USD	NYQ	48.83
B S I P O	UBM Realitaeten	16.7. 15:57:19	20.00	20.20	20.00	-2.91	5,366	EUR	VIE	20.60
B S I P O	UNIBEP	16.7. 16:14:06	11.00	11.05	11.05	-0.45	55,721	PLN	WSE	11.10
B S I P O	United Rentals	16.7. 16:27:50	790.00	791.78	791.78	-0.91	50,614	USD	NYQ	798.17
B S I P O	Vallourec	16.7. 16:27:07	16.30	16.32	16.32	-2.31	232,610	EUR	PAR	16.70
B S I P O	Valmont Indus	16.7. 16:27:59	327.63	329.91	328.84	0.02	61,816	USD	NYQ	328.58
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	168.20
B S I P O	Vestas Wind Depository Receipt	16.7. 16:27:56	-	-	5.42	-1.63	15,355	USD	PNK	5.51
B S I P O	Vicor Corp	16.7. 16:27:39	46.63	46.95	46.79	0.02	10,902	USD	NSQ	46.69
B S I P O	Villeroy & Boch Preferred Stock	16.7. 14:02:47	17.80	17.95	17.70	-0.28	1,766	EUR	GER	17.75
B S I P O	Vinci	16.7. 16:26:52	123.00	123.05	123.05	-0.61	400,590	EUR	PAR	123.80
B S I P O	VM Materiaux	16.7. 16:24:20	21.00	21.40	21.00	-4.55	914	EUR	PAR	22.00
B S I P O	Volex Group	16.7. 16:25:40	3.69	3.70	3.69	-2.25	113,603	GBP	LSE	3.78
B S I P O	Volvo AB	16.7. 16:26:19	271.40	271.60	271.60	0.15	29,898	SEK	STO	271.20
B S I P O	Volvo AB	9.7. 10:26:12	-	-	720.00	0.00	0	CZK	PSE-KOBOS	720.00
B S I P O	Vossloh AG	16.7. 16:25:23	87.50	87.70	87.60	-1.02	14,648	EUR	GER	88.50
B S I P O	Wabash National	16.7. 16:27:53	9.57	9.59	9.59	-4.01	433,550	USD	NYQ	9.98
B S I P O	Wabtec	16.7. 16:27:39	209.08	209.51	209.30	-0.53	60,077	USD	NYQ	210.61
B S I P O	Wacker Construct	16.7. 16:24:54	23.40	23.50	23.50	-1.88	11,840	EUR	GER	23.95
B S I P O	Wartsila	16.7. 15:32:24	21.25	21.27	21.26	0.76	414,106	EUR	HEL	21.10
B S I P O	WashTec	16.7. 15:56:11	39.80	40.20	40.10	-1.23	1,445	EUR	GER	40.60
B S I P O	Watsco Inc	16.7. 16:27:48	469.94	472.96	471.02	-0.46	26,468	USD	NYQ	472.98
B S I P O	Watts Water	16.7. 16:27:47	244.73	247.41	245.90	-0.80	40,529	USD	NYQ	247.75
B S I P O	Weir Group	16.7. 16:26:59	26.32	26.36	26.32	1.46	127,854	GBP	LSE	25.94
B S I P O	Wendel Invest	16.7. 16:17:10	91.50	91.60	91.55	0.38	10,229	EUR	PAR	91.20
B S I P O	WESCO Intl	16.7. 16:27:55	198.07	198.56	198.33	0.01	256,469	USD	NYQ	198.14
B S I P O	Wielton	16.7. 16:25:54	6.33	6.35	6.34	0.16	75,890	PLN	WSE	6.33
B S I P O	Wienerberger	16.7. 15:40:35	-	-	726.00	-2.42	69	CZK	PSE-KOBOS	726.00
B S I P O	Wienerberger Depository Receipt	16.7. 16:14:24	-	-	6.70	-2.47	6,810	USD	PNK	6.87
B S I P O	Woodward Govn	16.7. 16:27:56	250.66	251.43	251.05	-0.35	73,918	USD	NSQ	251.74
B S I P O	Xylem	16.7. 16:28:00	129.38	129.57	129.48	-0.21	150,785	USD	NYQ	129.67
B S I P O	YIT	16.7. 15:29:34	2.69	2.69	2.69	0.60	161,289	EUR	HEL	2.67
B S I P O	Zamet Industry	16.7. 15:28:53	0.83	0.84	0.83	-0.24	2,642	PLN	WSE	.84
B S I P O	Zastal	16.7. 15:37:38	0.58	0.60	0.60	3.09	42,969	PLN	WSE	.58
B S I P O	Zetkama Fabryka	16.7. 16:07:54	66.00	66.60	66.00	-1.49	322	PLN	WSE	67.00
B S I P O	ZUE	16.7. 16:10:34	9.82	9.94	9.94	0.61	3,663	PLN	WSE	9.88
B S I P O	Zumtobel	16.7. 15:57:39	4.89	4.90	4.89	-0.41	12,793	EUR	VIE	4.91

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
FTSE 100 Index	list	-	-	-	8,938.32	15/07/2025

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX