Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211931,10
KB101310152,22
PKN69,4969,530,25
Msft433,674340,12
Nokia4,3984,401-0,97
IBM249,5250,250,43
Mercedes-Benz Group AG53,9253,93-0,37
PFE23,0623,080,87
07.05.2025 14:58:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 14:53:02
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,16 -0,88 -0,04 5 445 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc7.5. 14:02:33P26,9427,7527,050,45386USDNSQ26,93
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex7.5. 14:34:010,010,010,015,387 539 871GBPLSE,01
NP I PoOAnglo Pacific7.5. 14:39:120,540,550,55-0,73105 494GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,95
NP I PoOBaytex Energy- ------CADTOR2,09
NP I PoOBogdanka7.5. 14:52:4821,5021,7521,751,4037 859PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,10
NP I PoOBorders and Sou7.5. 13:49:400,050,050,05-2,89331 290GBPLSE,05
NP I PoOBP7.5. 14:53:333,533,533,53-0,708 967 602GBPLSE3,55
NP I PoOBP Preferred Stock7.5. 14:22:011,581,631,610,00178GBPLSE1,61
NP I PoOBP Preferred Stock7.5. 11:30:011,441,501,501,907 522GBPLSE1,46
NP I PoOBP Prudhoe Bay Units7.5. 13:00:36P0,560,570,571,801USDNYQ,56
NP I PoOCabot Oil7.5. 14:53:38P23,1023,1323,130,8716 251USDNYQ22,93
NP I PoOCadogan Petrol7.5. 11:10:440,050,050,05-16,5755 323GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR66,29
NP I PoOCapri Ener RG7.5. 14:29:492,182,202,18-4,8010 464GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR39,28
NP I PoOCenovus Energy- ------CADTOR16,33
NP I PoOCMB.TECH NV7.5. 14:15:518,378,458,36-2,4519 694EURBRU8,57
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy7.5. 14:44:543,003,023,000,0066 020PLNWSE3,00
NP I PoOConocoPhillips7.5. 14:52:06P88,0188,5088,500,995 697USDNYQ87,63
NP I PoOCVR Energy7.5. 14:14:07P20,0022,0021,010,911 373USDNYQ20,82
NP I PoODaldrup & Soehne7.5. 9:26:0310,2010,4010,250,4941EURGER10,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL221,90
NP I PoODevon Energy7.5. 14:47:30P30,7030,9030,700,3612 901USDNYQ30,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 14:39:30P11,1111,2611,290,533 061USDNYQ11,23
NP I PoODN Oljeselskap- ------NOKOSL11,69
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy7.5. 14:48:560,000,000,00-3,70139 132 396GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,25
NP I PoOEnbridge CRP-D- ------CADTOR18,52
NP I PoOEnbridge CRP-F- ------CADTOR18,87
NP I PoOEnbridge CRP-H- ------CADTOR19,94
NP I PoOEnbridge Inc- ------CADTOR63,57
NP I PoOEnergy Transfer LP7.5. 14:53:47P16,1516,1816,152,16111 849USDNYQ15,81
NP I PoOENI- ------EURMIL12,72
NP I PoOEnsign Ergy Svcs- ------CADTOR1,83
NP I PoOEnterprise Prodt Units7.5. 14:39:48P29,9130,2230,000,174 243USDNYQ29,95
NP I PoOEnviTec Biogas7.5. 12:02:0036,3036,8036,30-0,55368EURGER36,50
NP I PoOEOG Resources7.5. 14:35:00P109,00112,00110,181,34751USDNYQ108,72
NP I PoOEQT7.5. 14:29:35P53,5454,3353,970,973 428USDNYQ53,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F7.5. 14:52:08148,60148,90148,90-0,737 365EURPAR150,00
NP I PoOEuropa Oil & Gas7.5. 14:08:380,010,010,013,6476 168GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 11:14:2311,5211,5411,520,00388EURBRU11,52
NP I PoOExxon Mobil7.5. 14:53:45P105,23105,35105,350,6112 875USDNYQ104,71
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,27
NP I PoOFugro Br Rg7.5. 14:49:4310,3710,3910,390,29306 264EURAEX10,36
NP I PoOGalp Energia7.5. 14:53:2313,7413,7413,74-0,15385 453EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,33
NP I PoOGlobal Partners Units7.5. 2:04:00P49,6458,5050,490,0021 198USDNYQ50,49
NP I PoOGolar LNG7.5. 14:39:01P39,0141,0040,220,37276USDNSQ40,07
NP I PoOGold Oil7.5. 14:39:510,000,000,00-7,0899 595 206GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 14:02:03P--6,050,001USDPNK6,05
NP I PoOGulf Island7.5. 14:35:35P6,417,607,376,66223USDNSQ6,91
NP I PoOGulf Keystone Pt Rg7.5. 14:49:301,511,521,51-1,17306 906GBPLSE1,53
NP I PoOHalliburton7.5. 14:53:53P19,5119,6819,681,2332 512USDNYQ19,44
NP I PoOHarbour Ener Rg7.5. 14:49:091,581,591,580,18428 394GBPLSE1,58
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol7.5. 14:30:51P6,477,536,530,464USDNYQ6,50
NP I PoOHell Petrol7.5. 14:52:037,727,737,730,3277 623EURATH7,70
NP I PoOHelmerich7.5. 14:27:24P19,3019,9419,943,79622USDNYQ19,21
NP I PoOHess7.5. 14:49:58P128,89132,49128,980,0913USDNYQ128,87
NP I PoOHunting7.5. 14:49:562,532,532,53-0,20105 444GBPLSE2,53
NP I PoOChariot Oil7.5. 14:47:420,020,020,025,67169 841GBPLSE,02
NP I PoOChevron7.5. 14:52:46P136,50136,74136,620,7551 665USDNYQ135,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR94,29
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00P--12,802,89151 651USDPNK12,80
NP I PoOIofina7.5. 11:41:530,220,240,232,2219 552GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,52
NP I PoOKinder Morgan7.5. 14:50:09P27,1127,4327,240,112 758USDNYQ27,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum7.5. 14:51:174,474,494,470,72339 937SEKSTO4,44
NP I PoOMarathon7.5. 14:46:17P139,99149,40145,000,31965USDNYQ144,55
NP I PoOMaurel Prom7.5. 14:36:414,454,464,462,20142 921EURPAR4,36
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr7.5. 2:04:00P2,105,295,250,001 810USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00P--4,150,4813 828USDPNK4,15
NP I PoOMOL-A Rg30.4. 14:28:16181,10185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 14:32:51P49,8550,5950,601,63869USDNYQ49,79
NP I PoOMurphy Oil7.5. 14:46:27P21,0021,8721,874,14864USDNYQ21,00
NP I PoOMV Oil Units7.5. 14:48:33P5,615,745,61-1,05600USDNYQ5,67
NP I PoONeste Oil7.5. 13:58:218,948,948,94-2,51687 568EURHEL9,17
NP I PoONeste Oil Depository Receipt6.5. 23:20:00P--5,15-3,2024 220USDPNK5,15
NP I PoONewpark Resource7.5. 14:03:20P7,598,407,57-3,0721USDNYQ7,81
NP I PoONorsk Hydro ASA- ------NOKOSL55,26
NP I PoONorsk Hydro ASA Depository Receipt7.5. 14:04:45P--5,350,19400 272USDPNK5,34
NP I PoONorth Europe Oil7.5. 2:04:00P4,315,124,700,0016 192USDNYQ4,70
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoONth Amer Constr Rg- ------CADTOR21,50
NP I PoONuVista Energy- ------CADTOR11,72
NP I PoOObsidian Energy Rg- ------CADTOR5,58
NP I PoOOccidental7.5. 14:53:50P39,5639,6039,600,8157 742USDNYQ39,28
NP I PoOOceaneering Intl7.5. 11:05:15P16,4619,3818,952,054USDNYQ18,57
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl7.5. 14:24:22P3,994,344,01-3,8432USDNYQ4,17
NP I PoOOMV5.5. 10:30:281 135,001 148,001 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt6.5. 23:20:00P--12,70-0,867 986USDPNK12,70
NP I PoOONICO7.5. 11:00:0016,5017,2017,200,001PLNWSE17,20
NP I PoOPaladin Rsc- ------AUDASX6,10
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon7.5. 14:45:090,340,340,34-0,73998 666GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI7.5. 14:42:05P5,605,655,611,269 584USDNSQ5,54
NP I PoOPermian Basin Units7.5. 2:04:00P9,0010,409,500,00128 812USDNYQ9,50
NP I PoOPetrel Resources7.5. 14:46:000,010,010,010,002 595GBPLSE,01
NP I PoOPetro Matad7.5. 14:46:230,020,020,02-6,792 408 490GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,00
NP I PoOPhillips 667.5. 14:14:38P104,45107,55106,000,5890USDNYQ105,39
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN7.5. 11:34:37401,75404,00406,652,43220CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR56,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.5. 13:58:49P34,9236,9935,030,00597USDNYQ35,03
NP I PoORegal Petroleum7.5. 9:00:470,190,210,210,19690GBPLSE,20
NP I PoOReliance Indu Depository Receipt7.5. 14:45:3365,9066,1066,00-1,9350 610USDLIB67,30
NP I PoORepsol YPF- ------EURMCE10,98
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00P--12,381,39106 645USDPNK12,38
NP I PoORex Stores7.5. 14:46:02P33,4042,1939,800,20469USDNYQ39,72
NP I PoORl Dutch Shell Rg5.5. 10:01:22708,90728,90724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl7.5. 14:36:040,470,470,47-2,10338 826GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum7.5. 13:53:420,020,030,03-3,27440 875GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 2:04:00P4,764,954,760,00900 832USDNYQ4,76
NP I PoOSabine Royalty Units7.5. 14:49:21P62,3867,8563,540,6720USDNYQ63,12
NP I PoOSan Juan Basin Units7.5. 13:12:12P6,026,356,200,00153USDNYQ6,20
NP I PoOSBM Offshore7.5. 14:48:4718,5718,5818,570,1184 384EURAEX18,55
NP I PoOSeaBird- ------NOKOSL5,98
NP I PoOSerica Energy7.5. 14:53:551,261,261,26-1,72834 105GBPLSE1,28
NP I PoOSchlumberger7.5. 14:48:50P33,8133,9033,810,694 798USDNYQ33,58
NP I PoOSchoeller Bleck7.5. 14:51:1732,3032,4532,301,1019 981EURVIE31,95
NP I PoOSkotan7.5. 14:53:241,011,041,010,0034 353PLNWSE1,01
NP I PoOSM Energy7.5. 14:50:00P21,5021,8421,660,655 514USDNYQ21,52
NP I PoOSoco Intl7.5. 14:50:500,200,200,20-0,9711 265GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 13:39:430,360,370,37-1,08393 538GBPLSE,37
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00P--15,17-0,8519 010USDPNK15,17
NP I PoOSubsea 7 SA- ------NOKOSL160,10
NP I PoOSuncor Energy- ------CADTOR48,36
NP I PoOTarga Resources7.5. 14:12:02P157,82159,44157,830,32461USDNYQ157,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,60
NP I PoOTC Energy Rg- ------CADTOR69,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,30
NP I PoOTetra Tech7.5. 14:43:55P2,782,802,792,204 241USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL78,00
NP I PoOTotal SA7.5. 14:53:4450,7550,7750,76-0,591 655 754EURPAR51,06
NP I PoOTransocean7.5. 14:53:24P2,402,412,411,6925 732USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil7.5. 14:52:010,130,130,132,0013 080 436GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,01
NP I PoOValero Energy7.5. 14:46:31P115,25118,77117,690,591 524USDNYQ117,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO7.5. 14:49:1210,0510,0910,10-1,7535 664EURGER10,28
NP I PoOVeren Rg- ------CADTOR8,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,61
NP I PoOVOC Energy Units7.5. 2:04:00P2,863,002,900,0025 011USDNYQ2,90
NP I PoOW&T Offshore7.5. 14:36:30P1,171,191,181,72942USDNYQ1,16
NP I PoOWilliams Cos7.5. 14:48:43P58,7059,1958,740,073 252USDNYQ58,70
NP I PoOWoodside Petrole Rg- ------AUDASX19,94
NP I PoOWorld Fuel Svc7.5. 2:04:00P10,3731,2125,920,001 263 014USDNYQ25,92
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 597,4206.05.2025
Zdroj: BCPP