Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139513960,07
KB107610810,09
PKN162,84162,91,08
Msft0,65
Nokia8,988,992-5,56
IBM3,96
Mercedes-Benz Group AG47,04547,060,78
PFE0,25
14.09.2026 9:45:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 9:23:05
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,67 1,35 0,09 41 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,57
NP I PoOAker- ------NOKOSL1 572,00
NP I PoOAker Kvaerner- ------NOKOSL13,34
NP I PoOAlliance Rsc12.9. 2:00:00--26,53-1,27206 735USDNSQ26,53
NP I PoOAltaGas- ------CADTOR51,91
NP I PoOAminex14.9. 9:38:050,020,020,02-8,091 863 707GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,53
NP I PoOBogdanka14.9. 9:38:3626,2526,3526,351,3519 511PLNWSE26,00
NP I PoOBorders and Sou14.9. 9:38:380,100,110,10-4,25982GBPLSE,10
NP I PoOBP14.9. 9:40:515,725,735,721,371 833 129GBPLSE5,65
NP I PoOBP Preferred Stock11.9. 9:57:581,521,581,53-1,2513 987GBPLSE1,55
NP I PoOBP Preferred Stock14.9. 9:05:471,361,421,420,00240GBPLSE1,39
NP I PoOCadogan Petrol11.9. 16:56:100,040,050,04-3,75300 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,01
NP I PoOCapri Ener RG14.9. 9:24:253,833,843,840,262 000GBPLSE3,83
NP I PoOCdn Natural Rsc- ------CADTOR69,32
NP I PoOCenovus Energy- ------CADTOR45,89
NP I PoOCMB.TECH NV14.9. 9:29:3016,8816,9216,921,325 836EURBRU16,70
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy14.9. 9:40:251,841,891,87-1,5810 157PLNWSE1,90
NP I PoOConocoPhillips12.9. 2:04:00--137,350,235 524 352USDNYQ137,35
NP I PoOCVR Energy12.9. 2:04:00--49,662,181 310 733USDNYQ49,66
NP I PoODaldrup & Soehne11.9. 17:35:1822,8023,4023,30-0,431 766EURGER23,30
NP I PoODenison Mines Corp- ------CADTOR4,19
NP I PoODet Norske- ------NOKOSL360,40
NP I PoODevon Energy12.9. 2:04:00--50,230,4210 410 316USDNYQ50,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.9. 2:04:00--22,002,665 206 766USDNYQ22,00
NP I PoODN Oljeselskap- ------NOKOSL19,11
NP I PoOEcora Royalties Plc14.9. 9:39:581,701,711,70-1,0543 738GBPLSE1,72
NP I PoOEGPI Firecreek11.9. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.9. 17:29:260,000,000,007,83908 397 641GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,23
NP I PoOEnergy Transfer LP12.9. 2:04:00--21,55-0,838 155 082USDNYQ21,55
NP I PoOENI- ------EURMIL24,00
NP I PoOEnsign Ergy Svcs- ------CADTOR3,87
NP I PoOEnterprise Prodt Units12.9. 2:04:00--38,90-1,091 571 137USDNYQ38,90
NP I PoOEnviTec Biogas14.9. 9:33:1816,2016,4516,451,54347EURGER16,25
NP I PoOEOG Resources12.9. 2:04:00--147,36-0,073 075 724USDNYQ147,36
NP I PoOEQT12.9. 2:04:00--54,07-1,625 470 942USDNYQ54,07
NP I PoOEquinor ASA- ------NOKOSL415,50
NP I PoOEuropa Oil & Gas14.9. 9:13:080,020,020,020,06448 762GBPLSE,02
NP I PoOExmar NV Ord Shs14.9. 9:00:0111,8012,0012,000,0025EURBRU12,00
NP I PoOFreehold Royalty- ------CADTOR17,50
NP I PoOFugro Br Rg14.9. 9:39:008,188,208,20-0,7320 733EURAEX8,26
NP I PoOGalp Energia14.9. 9:39:3821,6521,6921,640,65203 548EURLIS21,50
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units12.9. 2:04:00--52,75-2,4437 433USDNYQ52,75
NP I PoOGolar LNG12.9. 2:00:00--52,890,381 657 500USDNSQ52,89
NP I PoOGreen Thumb Inds Rg11.9. 23:20:00--7,25-3,20707 713USDPNK7,25
NP I PoOGulf Keystone Pt Rg14.9. 9:39:391,941,951,950,5245 886GBPLSE1,94
NP I PoOHalliburton12.9. 2:04:00--35,84-0,649 917 640USDNYQ35,84
NP I PoOHarbour Ener Rg14.9. 9:40:202,802,802,802,64208 842GBPLSE2,73
NP I PoOHargreaves Serv14.9. 9:31:438,528,688,540,00528GBPLSE8,54
NP I PoOHarworth Group14.9. 9:33:451,761,771,770,1361 889GBPLSE1,76
NP I PoOHell Petrol14.9. 9:40:5718,0518,0618,061,1226 196EURATH17,86
NP I PoOHelmerich12.9. 2:04:00--44,04-1,17709 303USDNYQ44,04
NP I PoOHornbeck Offshore Services Inc12.9. 2:04:00--8,88-1,331 572 055USDNYQ8,88
NP I PoOHunting14.9. 9:40:223,953,983,97-0,787 398GBPLSE4,00
NP I PoOChariot Oil14.9. 9:36:080,030,030,03-0,68323 836GBPLSE,03
NP I PoOChevron12.9. 2:04:00--214,060,616 573 852USDNYQ214,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR180,36
NP I PoOInpex Hldg Unsp ADR11.9. 23:20:00--25,59-0,2637 175USDPNK25,59
NP I PoOIofina14.9. 9:35:420,520,530,520,31302 328GBPLSE,51
NP I PoOKinder Morgan12.9. 2:04:00--30,86-0,2911 792 505USDNYQ30,86
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.9. 9:39:407,737,787,72-1,15113 592SEKSTO7,81
NP I PoOMarathon12.9. 2:04:00--395,930,892 359 195USDNYQ395,93
NP I PoOMaurel Prom14.9. 9:40:248,228,238,231,1139 548EURPAR8,14
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr12.9. 2:04:00--2,45-0,818 576USDNYQ2,45
NP I PoOMOL Magyar Olaj Depository Receipt11.9. 23:20:00--8,745,43299 022USDPNK8,74
NP I PoOMOL-A Rg10.9. 11:30:50355,40362,40340,800,000CZKPSE-KOBOS340,80
NP I PoOMPLX LP, Unit, New York Stock Exchange12.9. 2:04:00--59,840,35667 333USDNYQ59,84
NP I PoOMurphy Oil12.9. 2:04:00--38,50-0,851 471 865USDNYQ38,50
NP I PoONeste Oil14.9. 8:45:2533,2533,2733,251,0984 070EURHEL32,89
NP I PoONeste Oil Depository Receipt11.9. 23:20:00--19,00-0,8412 730USDPNK19,00
NP I PoONewpark Resource12.9. 2:04:00--13,260,53606 664USDNYQ13,26
NP I PoONorsk Hydro ASA- ------NOKOSL87,54
NP I PoONorsk Hydro ASA Depository Receipt11.9. 23:20:00--9,51-3,55474 746USDPNK9,51
NP I PoONorth Atlantic Energies14.9. 9:39:45106,90108,00107,204,594 930EURPAR102,50
NP I PoONorth Europe Oil12.9. 2:04:00--9,10-0,447 509USDNYQ9,10
NP I PoONorwegian Energy- ------NOKOSL586,00
NP I PoOObsidian Energy Rg- ------CADTOR17,97
NP I PoOOccidental12.9. 2:04:00--61,460,497 798 000USDNYQ61,46
NP I PoOOceaneering Intl12.9. 2:04:00--51,091,031 142 412USDNYQ51,09
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,058,058,050,001 250USDLIB8,05
NP I PoOOil States Intl12.9. 2:04:00--8,691,16401 603USDNYQ8,69
NP I PoOOMV14.9. 9:00:281 743,001 756,001 757,502,573CZKPSE-KOBOS1 713,50
NP I PoOOMV Depository Receipt11.9. 23:20:00--20,850,759 587USDPNK20,85
NP I PoOONICO11.9. 18:00:2712,5013,1013,100,0035PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPantheon14.9. 9:40:470,130,130,1320,569 218 283GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,96
NP I PoOPatterson UTI12.9. 2:00:00--12,85-0,397 934 090USDNSQ12,85
NP I PoOPermian Basin Units12.9. 2:04:00--35,45-0,2893 482USDNYQ35,45
NP I PoOPetrel Resources11.9. 13:32:060,010,010,01-5,26169 865GBPLSE,01
NP I PoOPetro Matad14.9. 9:27:590,010,010,015,71150 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,98
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,22
NP I PoOPeyto- ------CADTOR24,31
NP I PoOPhillips 6612.9. 2:04:00--259,470,372 581 923USDNYQ259,47
NP I PoOPilgrim Petroleu1.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN14.9. 9:00:26910,70915,70920,401,256CZKPSE-KOBOS909,00
NP I PoOPrecision Dril Rg- ------CADTOR124,69
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.9. 2:04:00--41,15-1,741 976 385USDNYQ41,15
NP I PoORegal Petroleum14.9. 9:02:580,120,130,12-0,1339GBPLSE,12
NP I PoOReliance Indu Depository Receipt14.9. 9:33:3652,5052,6052,600,194 241USDLIB52,50
NP I PoORepsol YPF- ------EURMCE28,92
NP I PoORepsol YPF Depository Receipt11.9. 23:20:00--33,700,0060 517USDPNK33,70
NP I PoORex Stores12.9. 2:04:00--41,62-1,21156 292USDNYQ41,62
NP I PoORl Dutch Shell Rg11.9. 14:53:09905,00954,00900,000,000CZKPSE-KOBOS900,00
NP I PoORockhopper Expl14.9. 9:40:510,700,710,701,1793 445GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,21
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.9. 2:04:00--6,45-0,151 645 697USDNYQ6,45
NP I PoOSabine Royalty Units12.9. 2:04:00--74,850,0816 174USDNYQ74,85
NP I PoOSan Juan Basin Units12.9. 2:04:00--3,204,92113 419USDNYQ3,20
NP I PoOSBM Offshore14.9. 9:40:4035,7235,7835,70-0,1123 486EURAEX35,74
NP I PoOSBO AG14.9. 9:40:2130,2530,3530,25-0,339 244EURVIE30,35
NP I PoOSerica Energy14.9. 9:40:502,792,792,791,16126 843GBPLSE2,76
NP I PoOSchlumberger12.9. 2:04:00--56,060,098 843 875USDNYQ56,06
NP I PoOSkotan14.9. 9:31:570,810,850,82-2,1412 248PLNWSE,84
NP I PoOSM Energy12.9. 2:04:00--38,10-0,213 515 327USDNYQ38,10
NP I PoOSoco Intl14.9. 9:37:570,290,300,300,001 476GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,70
NP I PoOSterling Energy14.9. 9:40:080,830,830,831,0237 399GBPLSE,82
NP I PoOSubsea 7 Depository Receipt11.9. 23:20:00--34,57-0,402 783USDPNK34,57
NP I PoOSubsea 7 SA- ------NOKOSL322,00
NP I PoOSuncor Energy- ------CADTOR95,30
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources12.9. 2:04:00--290,25-0,57843 077USDNYQ290,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,68
NP I PoOTetra Tech12.9. 2:04:00--6,81-0,151 427 486USDNYQ6,81
NP I PoOTGS Nopec Geo- ------NOKOSL140,20
NP I PoOTotal SA14.9. 9:40:5079,5679,5879,571,02352 866EURPAR78,77
NP I PoOTransocean12.9. 2:04:00--5,67-1,7334 583 714USDNYQ5,67
NP I PoOTrican Well Svc- ------CADTOR6,32
NP I PoOTullow Oil14.9. 9:40:070,240,240,243,653 430 892GBPLSE,23
NP I PoOValero Energy12.9. 2:04:00--390,421,293 057 608USDNYQ390,42
NP I PoOVERBIO14.9. 9:40:2930,4830,6030,62-1,239 014EURGER31,00
NP I PoOVOC Energy Units12.9. 2:04:00--3,360,6033 753USDNYQ3,36
NP I PoOW&T Offshore12.9. 2:04:00--4,11-1,913 093 564USDNYQ4,11
NP I PoOWilliams Cos12.9. 2:04:00--72,850,048 330 638USDNYQ72,85
NP I PoOWoodside Petrole Rg- ------AUDASX32,86
NP I PoOWorld Fuel Svc12.9. 2:04:00--35,21-0,401 729 337USDNYQ35,21
NP I PoOYanzhou Coal- ------HKDHKG12,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 650,4411.09.2026
Zdroj: BCPP