Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft490,55490,63-0,08
Nokia5,3345,3881,37
IBM311,48311,650,80
Mercedes-Benz Group AG61,1361,15-0,68
PFE25,5125,52-0,97
09.12.2025 19:39:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 19:27:09
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,12 -0,52 -0,03 91 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 19:39:3924,3824,4424,380,35121 877USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex9.12. 17:03:100,010,010,010,84561 541GBPLSE,01
NP I PoOAnglo Pacific9.12. 17:35:281,051,061,05-0,94363 604GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 18:00:1818,3018,3218,30-0,9793 261PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 17:35:200,120,120,126,422 221 059GBPLSE,11
NP I PoOBP9.12. 17:35:134,464,464,46-0,9313 365 794GBPLSE4,50
NP I PoOBP Preferred Stock9.12. 14:13:121,631,651,630,051 000GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,501,521,51-0,92100GBPLSE1,51
NP I PoOCabot Oil9.12. 19:39:5226,7226,7326,740,621 971 650USDNYQ26,57
NP I PoOCadogan Petrol9.12. 15:37:480,040,050,04-12,343 350GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 17:35:061,961,961,96-1,8010 628GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 17:35:018,90-8,90-5,22246 284EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 18:00:192,702,752,70-2,8844 191PLNWSE2,78
NP I PoOConocoPhillips9.12. 19:39:5093,2693,2793,270,422 409 589USDNYQ92,88
NP I PoOCVR Energy9.12. 19:39:5632,1532,1932,19-1,32277 265USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 17:28:2019,5019,9019,900,763 157EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 19:39:4237,4837,4937,49-0,233 741 105USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 19:39:3412,5312,5412,54-1,99978 778USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 17:29:400,000,000,005,35235 315 847GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 19:39:5116,8616,8716,870,427 249 795USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 19:39:3432,6832,6932,69-0,071 276 962USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 17:35:2417,8518,3518,402,51262EURGER17,95
NP I PoOEOG Resources9.12. 19:39:51109,90109,92109,92-0,631 080 557USDNYQ110,62
NP I PoOEQT9.12. 19:39:4858,8258,8558,830,282 727 823USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 17:01:290,020,020,022,812 979 863GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 17:35:269,9010,409,92-1,201 682EURBRU10,04
NP I PoOExxon Mobil9.12. 19:39:50118,64118,66118,662,3115 772 057USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 17:36:108,718,908,750,23266 837EURAEX8,73
NP I PoOGalp Energia9.12. 17:38:4514,7914,8614,79-14,6811 133 308EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 19:35:5744,2444,9144,910,888 345USDNYQ44,52
NP I PoOGolar LNG9.12. 19:39:1438,8938,9338,900,59321 723USDNSQ38,67
NP I PoOGold Oil9.12. 17:35:160,000,000,00-3,8551 715 768GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 19:36:55--6,343,0675 834USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 19:13:1011,9111,9211,920,1330 445USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 17:35:191,781,781,780,68336 983GBPLSE1,77
NP I PoOHalliburton9.12. 19:39:5028,5528,5628,561,714 974 343USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 17:35:092,052,052,05-0,191 233 658GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 19:39:337,367,377,360,821 110 177USDNYQ7,30
NP I PoOHell Petrol9.12. 16:25:038,558,578,55-0,93324 489EURATH8,63
NP I PoOHelmerich9.12. 19:39:5029,6029,6229,611,06349 488USDNYQ29,30
NP I PoOHunting9.12. 17:35:083,893,903,89-1,02578 253GBPLSE3,93
NP I PoOChariot Oil9.12. 17:40:360,010,010,011,694 091 332GBPLSE,01
NP I PoOChevron9.12. 19:39:49148,48148,50148,50-0,144 625 214USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR9.12. 19:27:12--20,380,3714 892USDPNK20,30
NP I PoOIofina9.12. 17:29:200,240,240,258,70186 281GBPLSE,24
NP I PoOJohn Wood Group9.12. 17:35:070,230,240,24-0,0914 507 794GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 19:39:4527,5427,5527,550,956 116 614USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 18:00:005,545,595,50-6,461 344 225SEKSTO5,88
NP I PoOMarathon9.12. 19:39:36190,38190,57190,520,45733 648USDNYQ189,66
NP I PoOMaurel Prom9.12. 17:35:084,975,014,98-1,78132 071EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 17:44:174,654,804,65-1,69548USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 19:40:00--4,491,516 640USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16--181,60-1,575CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 19:40:0055,9555,9955,960,74673 677USDNYQ55,55
NP I PoOMurphy Oil9.12. 19:39:1932,5832,5932,590,60290 932USDNYQ32,39
NP I PoOMV Oil Units9.12. 19:25:001,251,281,255,34174 954USDNYQ1,19
NP I PoONeste Oil9.12. 17:00:0018,0418,0518,05-1,611 223 000EURHEL18,34
NP I PoONeste Oil Depository Receipt9.12. 19:03:40--10,46-2,433 783USDPNK10,72
NP I PoONewpark Resource9.12. 19:39:5412,8512,8612,851,02213 093USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt9.12. 19:37:10--7,360,1449 218USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 17:35:1843,6045,0043,64-2,3710 195EURPAR44,70
NP I PoONorth Europe Oil9.12. 18:52:416,216,406,300,2513 411USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 19:39:4641,5941,6041,600,574 291 833USDNYQ41,36
NP I PoOOceaneering Intl9.12. 19:39:4127,3627,3927,381,24221 671USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 19:38:306,806,816,811,26184 400USDNYQ6,72
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 19:03:30--13,871,132 261USDPNK13,71
NP I PoOONICO9.12. 17:59:4211,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 17:35:220,210,210,21-4,414 407 145GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 19:39:446,276,286,270,052 204 508USDNSQ6,27
NP I PoOPermian Basin Units9.12. 19:27:0218,1418,5318,350,1627 314USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-17,1820 500GBPLSE,01
NP I PoOPetro Matad9.12. 17:35:100,010,010,01-4,147 909 167GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 19:39:31138,67138,87138,72-0,25533 381USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35521,40526,20523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 19:39:5237,8637,8737,870,501 234 177USDNYQ37,68
NP I PoORegal Petroleum9.12. 16:10:380,190,200,18-9,80940GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 17:35:1660,0074,7068,300,1553 940USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt9.12. 19:34:40--18,900,0536 770USDPNK18,89
NP I PoORex Stores9.12. 19:38:3532,7632,9532,871,8376 301USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 17:35:260,870,880,871,392 267 416GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 14:34:220,030,030,03-8,80497 955GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.12. 19:39:055,825,835,830,34621 200USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 19:31:2971,0072,1571,982,2423 720USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 19:38:116,036,076,051,1755 851USDNYQ5,98
NP I PoOSBM Offshore9.12. 17:35:2824,5024,8024,640,24305 241EURAEX24,58
NP I PoOSBO AG9.12. 17:50:0027,8528,0528,05-1,4122 509EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 17:35:081,731,731,730,931 093 485GBPLSE1,72
NP I PoOSchlumberger9.12. 19:39:5038,3338,3438,350,293 377 182USDNYQ38,24
NP I PoOSkotan9.12. 18:00:190,800,800,831,2218 021PLNWSE,82
NP I PoOSM Energy9.12. 19:39:5019,8519,8719,881,07783 116USDNYQ19,67
NP I PoOSoco Intl9.12. 17:35:260,200,210,217,05266 293GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 17:35:210,390,390,39-1,03776 023GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 18:38:58--19,68-0,882 496USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 19:39:18185,01185,18185,193,40895 561USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 19:39:548,808,818,815,451 341 095USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 17:39:2156,5056,6856,510,342 959 715EURPAR56,32
NP I PoOTransocean9.12. 19:39:574,494,504,501,2414 809 532USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 17:35:090,060,060,06-3,386 250 851GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 19:39:39174,32174,54174,430,50746 879USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 17:35:2718,1618,2918,07-3,68162 857EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 19:36:422,932,952,93-0,3414 760USDNYQ2,94
NP I PoOW&T Offshore9.12. 19:39:291,791,801,79-1,10239 259USDNYQ1,81
NP I PoOWilliams Cos9.12. 19:39:4261,9861,9961,980,042 071 055USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 19:39:3624,2624,2824,261,80581 663USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 645,0908.12.2025
Zdroj: BCPP