Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN89,93902,54
Msft-0,03
Nokia4,7014,7981,95
IBM1,67
Mercedes-Benz Group AG52,3752,390,13
PFE-0,53
16.10.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.10.2025
BP (BP.L, London)
Závěr k 15.10.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,16 -0,11 0,00 79 320 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,57
NP I PoOAker- ------NOKOSL725,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc16.10. 2:00:00--24,60-4,09510 104USDNSQ24,60
NP I PoOAltaGas- ------CADTOR42,27
NP I PoOAminex15.10. 17:20:080,020,020,02-2,0017 943 120GBPLSE,02
NP I PoOAnglo Pacific15.10. 17:35:220,890,930,932,31473 920GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka15.10. 18:00:4221,3021,5021,25-0,7044 689PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou15.10. 17:40:500,090,100,092,19760 986GBPLSE,09
NP I PoOBP15.10. 17:35:124,104,334,16-0,1125 155 936GBPLSE4,16
NP I PoOBP Preferred Stock15.10. 14:35:321,641,661,620,033 480GBPLSE1,65
NP I PoOBP Preferred Stock15.10. 16:38:381,501,521,50-1,90600GBPLSE1,51
NP I PoOCabot Oil16.10. 2:04:00--23,20-0,0414 232 275USDNYQ23,20
NP I PoOCadogan Petrol14.10. 9:00:280,040,040,030,001 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR131,33
NP I PoOCapri Ener RG15.10. 17:35:291,941,941,94-1,8240 353GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,36
NP I PoOCenovus Energy- ------CADTOR24,30
NP I PoOCMB.TECH NV15.10. 17:37:257,938,268,092,41198 684EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy15.10. 18:00:433,103,103,0929,83999 523PLNWSE3,09
NP I PoOConocoPhillips16.10. 2:04:00--87,74-0,496 036 125USDNYQ87,74
NP I PoOCVR Energy16.10. 2:04:00--34,30-2,83912 796USDNYQ34,30
NP I PoODaldrup & Soehne15.10. 17:36:0215,4015,7515,75-2,483 759EURGER15,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,60
NP I PoODevon Energy16.10. 2:04:00--32,61-0,315 688 447USDNYQ32,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 2:04:00--11,664,111 762 602USDNYQ11,66
NP I PoODN Oljeselskap- ------NOKOSL13,81
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy15.10. 17:40:580,000,000,005,4336 444 169GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,57
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,16
NP I PoOEnbridge CRP-H- ------CADTOR22,26
NP I PoOEnbridge Inc- ------CADTOR66,89
NP I PoOEnergy Transfer LP16.10. 2:04:00--16,902,2414 943 303USDNYQ16,90
NP I PoOENI- ------EURMIL14,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.10. 2:04:00--30,50-0,944 902 637USDNYQ30,50
NP I PoOEnviTec Biogas15.10. 17:36:1318,7019,0018,50-1,33199EURGER18,50
NP I PoOEOG Resources16.10. 2:04:00--108,63-0,452 764 665USDNYQ108,63
NP I PoOEQT16.10. 2:04:00--55,444,035 544 546USDNYQ55,44
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F15.10. 17:35:1195,0096,4095,101,2211 023EURPAR95,10
NP I PoOEuropa Oil & Gas15.10. 17:09:390,010,010,0112,753 805 571GBPLSE,01
NP I PoOExmar NV Ord Shs15.10. 17:35:2410,3010,3410,260,001 938EURBRU10,26
NP I PoOExxon Mobil16.10. 2:04:00--111,61-0,6112 182 935USDNYQ111,61
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg15.10. 17:35:108,868,988,900,45358 732EURAEX8,90
NP I PoOGalp Energia15.10. 17:35:1615,9416,0715,96-0,281 817 398EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units16.10. 2:04:01--44,950,4540 602USDNYQ44,95
NP I PoOGolar LNG16.10. 2:00:00--39,092,541 491 098USDNSQ39,09
NP I PoOGold Oil15.10. 17:40:530,000,000,0012,20444 792 947GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.10. 23:20:00--8,555,71544 056USDPNK8,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 2:00:00--7,341,2441 709USDNSQ7,34
NP I PoOGulf Keystone Pt Rg15.10. 17:35:151,822,601,87-0,21468 721GBPLSE1,87
NP I PoOHalliburton16.10. 2:04:00--22,39-0,2218 225 911USDNYQ22,39
NP I PoOHarbour Ener Rg15.10. 17:35:051,902,101,99-0,102 249 657GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 2:04:00--6,29-0,161 647 526USDNYQ6,29
NP I PoOHell Petrol15.10. 16:25:008,048,068,04-1,77263 805EURATH8,04
NP I PoOHelmerich16.10. 2:04:00--23,151,891 150 839USDNYQ23,15
NP I PoOHunting15.10. 17:35:083,213,263,22-2,43346 952GBPLSE3,22
NP I PoOChariot Oil15.10. 17:24:210,020,020,02-4,392 776 676GBPLSE,02
NP I PoOChevron16.10. 2:04:00--152,11-0,185 824 931USDNYQ152,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR120,76
NP I PoOInpex Hldg Unsp ADR15.10. 23:20:00--17,571,1533 225USDPNK17,57
NP I PoOIofina15.10. 17:35:110,230,230,230,00299 620GBPLSE,23
NP I PoOKeyera- ------CADTOR43,55
NP I PoOKinder Morgan16.10. 2:04:00--27,611,109 641 905USDNYQ27,61
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum15.10. 18:00:004,514,554,544,47422 476SEKSTO4,54
NP I PoOMarathon16.10. 2:04:00--183,830,391 882 647USDNYQ183,83
NP I PoOMaurel Prom15.10. 17:35:214,744,794,750,98110 211EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr16.10. 2:04:00--5,111,872 006USDNYQ5,11
NP I PoOMOL Magyar Olaj Depository Receipt15.10. 23:20:00--4,11-1,7930 396USDPNK4,11
NP I PoOMOL-A Rg15.10. 10:04:33--174,700,0040CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 2:04:00--49,320,761 547 528USDNYQ49,32
NP I PoOMurphy Oil16.10. 2:04:00--27,80-1,872 125 816USDNYQ27,80
NP I PoOMV Oil Units16.10. 2:04:00--5,61-6,81142 208USDNYQ5,61
NP I PoONeste Oil15.10. 17:00:0016,7616,7816,70-0,65773 159EURHEL16,70
NP I PoONeste Oil Depository Receipt15.10. 23:20:00--9,66-0,5111 360USDPNK9,66
NP I PoONewpark Resource16.10. 2:04:01--11,594,13668 643USDNYQ11,59
NP I PoONorsk Hydro ASA- ------NOKOSL69,40
NP I PoONorsk Hydro ASA Depository Receipt15.10. 23:20:00--6,900,2970 380USDPNK6,90
NP I PoONorth Europe Oil16.10. 2:04:00--5,35-0,3725 490USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL421,50
NP I PoONth Amer Constr Rg- ------CADTOR20,54
NP I PoONuVista Energy- ------CADTOR16,06
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental16.10. 2:04:00--41,88-0,958 304 434USDNYQ41,88
NP I PoOOceaneering Intl16.10. 2:04:00--22,661,93454 345USDNYQ22,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 2:04:00--6,062,54388 087USDNYQ6,06
NP I PoOOMV15.10. 16:01:34--1 064,000,0044CZKPSE-KOBOS1 064,00
NP I PoOOMV Depository Receipt15.10. 23:20:00--12,600,0824 179USDPNK12,60
NP I PoOONICO15.10. 18:00:0511,0011,4011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon15.10. 17:35:220,260,280,285,959 087 506GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI16.10. 2:00:00--5,730,886 134 580USDNSQ5,73
NP I PoOPermian Basin Units16.10. 2:04:00--17,26-1,65132 375USDNYQ17,26
NP I PoOPetrel Resources15.10. 13:23:050,010,010,014,55309 686GBPLSE,01
NP I PoOPetro Matad15.10. 17:35:280,010,010,015,0851 750 088GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,13
NP I PoOPhillips 6616.10. 2:04:00--129,57-0,971 864 622USDNYQ129,57
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN15.10. 15:33:22--506,000,00516CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR77,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,45
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.10. 2:04:00--37,162,852 780 097USDNYQ37,16
NP I PoORegal Petroleum15.10. 11:30:510,180,180,17-6,23752GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.10. 17:35:2660,0074,7062,401,13158 231USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt15.10. 23:20:00--16,92-0,29122 430USDPNK16,92
NP I PoORex Stores16.10. 2:04:00--33,351,46249 569USDNYQ33,35
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,007CZKPSE-KOBOS762,40
NP I PoORockhopper Expl15.10. 17:35:000,500,920,783,171 876 027GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.10. 2:04:00--4,330,231 978 751USDNYQ4,33
NP I PoOSabine Royalty Units16.10. 2:04:00--67,93-0,2642 239USDNYQ67,93
NP I PoOSan Juan Basin Units16.10. 2:04:00--5,890,68161 847USDNYQ5,89
NP I PoOSBM Offshore15.10. 17:35:1221,2021,3021,400,00269 316EURAEX21,40
NP I PoOSBO AG15.10. 17:50:0026,8026,9026,65-0,5644 917EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy15.10. 17:35:011,502,201,82-0,981 088 353GBPLSE1,82
NP I PoOSchlumberger16.10. 2:04:00--32,570,0016 212 919USDNYQ32,57
NP I PoOSkotan15.10. 18:00:430,890,910,89-1,3313 169PLNWSE,89
NP I PoOSM Energy16.10. 2:04:00--22,11-2,082 493 490USDNYQ22,11
NP I PoOSoco Intl15.10. 17:40:280,210,210,210,00173 804GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.10. 17:35:220,400,420,42-1,861 180 754GBPLSE,42
NP I PoOSubsea 7 Depository Receipt15.10. 23:20:00--19,60-1,634 489USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR54,95
NP I PoOTarga Resources16.10. 2:04:00--151,060,451 255 033USDNYQ151,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,16
NP I PoOTC Energy Rg- ------CADTOR72,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 2:04:00--7,648,526 357 866USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL77,05
NP I PoOTotal SA15.10. 17:35:2352,0052,1452,113,707 144 561EURPAR52,11
NP I PoOTransocean16.10. 2:04:00--3,316,0966 805 919USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil15.10. 17:35:040,090,110,10-0,206 162 387GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,85
NP I PoOValero Energy16.10. 2:04:00--160,98-0,751 756 502USDNYQ160,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,90
NP I PoOVERBIO15.10. 17:36:2113,3513,3813,330,91135 626EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,60
NP I PoOVOC Energy Units16.10. 2:04:00--2,952,4338 657USDNYQ2,95
NP I PoOW&T Offshore16.10. 2:04:00--2,250,001 775 945USDNYQ2,25
NP I PoOWilliams Cos16.10. 2:04:00--63,782,285 847 180USDNYQ63,78
NP I PoOWoodside Petrole Rg- ------AUDASX22,43
NP I PoOWorld Fuel Svc16.10. 2:04:00--25,17-0,47585 897USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 424,7515.10.2025
Zdroj: BCPP