Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10271029-0,87
PKN84,5284,530,05
Msft498,5498,75-0,04
Nokia4,384,383-0,07
IBM290,8291,76-0,21
Mercedes-Benz Group AG50,0950,110,04
PFE25,3425,35-0,15
07.07.2025 15:09:16
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Granite Constr (GVA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
93,90 0,28 0,26 278 684
Premarket07.07.2025 14:48:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
93,30 93,05 94,99 -0,64 -0,60 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Granite Constr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 14:52:1230,7530,8530,850,005 011EURGER30,85
NP I PoO3-D Systems Corp7.7. 14:53:04P1,711,721,71-0,588 304USDNYQ1,72
NP I PoO3M7.7. 15:03:36P152,04152,54152,31-0,41176 671USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 13:00:00P61,4268,0567,91-0,0111USDNYQ67,92
NP I PoOAalberts Inds7.7. 15:03:5930,5830,6230,600,0743 175EURAEX30,58
NP I PoOAaon Inc7.7. 15:04:17P74,7475,0274,97-0,37563USDNSQ75,25
NP I PoOAAR Corp7.7. 14:32:35P53,1571,4667,89-5,002USDNYQ71,46
NP I PoOABB Ltd7.7. 15:04:0947,0147,0247,010,49330 833CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 13:05:32P205,55488,60305,380,002USDNYQ305,38
NP I PoOAECOM Tech7.7. 14:46:00P113,01118,00115,750,00269USDNYQ115,75
NP I PoOAercap Hold7.7. 14:13:39P115,32119,99115,900,0171USDNYQ115,89
NP I PoOAFC Energy7.7. 15:01:190,160,160,16-3,643 344 331GBPLSE,17
NP I PoOAGCO7.7. 15:01:34P105,01114,34109,20-0,465USDNYQ109,70
NP I PoOAir Lease7.7. 14:58:17P59,0359,8059,70-0,08118USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 15:04:35177,04177,08177,060,96225 379EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 14:00:12P--51,840,001USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P205,00227,03226,210,0042 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 15:02:06409,80410,00410,000,49109 687SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 14:59:4728,7028,8028,753,4218 126EURVIE27,80
NP I PoOAlstom7.7. 15:04:0619,4019,4119,411,38234 740EURPAR19,14
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark3.7. 23:00:00P56,0057,1256,610,0069 884USDNSQ56,61
NP I PoOAmeresco7.7. 14:11:39P16,5517,9216,70-0,657USDNYQ16,81
NP I PoOAmetek Inc7.7. 14:48:52P164,30184,81184,800,3329USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 498,501 509,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter7.7. 14:30:43P42,8544,8542,85-0,97285USDNSQ43,27
NP I PoOAPS S.A.7.7. 14:58:2610,0010,2010,20-0,97371PLNWSE10,30
NP I PoOArcadis7.7. 15:02:4740,7840,8240,80-0,5415 200EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 15:04:2347,7047,7147,700,59113 560GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 15:04:51297,00297,10297,100,34166 224SEKSTO296,10
NP I PoOAstec Industries7.7. 15:03:34P40,6843,6942,46-0,3311USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 15:04:39157,35157,45157,350,35713 293SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 15:04:23136,15136,25136,15-0,07509 851SEKSTO136,25
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem7.7. 15:04:4243,1043,4043,408,7721 829PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 14:48:1619,8419,9019,890,56110 897GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 15:04:20P91,00104,3199,43-0,19781USDNYQ99,62
NP I PoOBAE Systems7.7. 15:04:4118,6818,6918,69-0,59783 852GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 15:00:41P--102,50-0,971USDPNK103,50
NP I PoOBalfour Beatty7.7. 15:04:255,125,135,130,49371 102GBPLSE5,10
NP I PoOBAM Groep NV7.7. 15:02:357,437,447,432,13315 135EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,5019,2018,902,16308EURGER18,50
NP I PoOBaywa AG7.7. 15:00:158,478,628,53-5,2228 890EURGER9,00
NP I PoOBE Group7.7. 14:43:1439,8540,1040,30-1,714 901SEKSTO41,00
NP I PoOBekaert7.7. 14:47:0635,5035,6035,550,0015 145EURBRU35,55
NP I PoOBelden CDT3.7. 23:04:00P117,54130,00121,770,00116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger7.7. 15:04:0389,0589,2089,206,25181 799EURGER83,95
NP I PoOBoeing7.7. 15:04:19P215,50215,82215,68-0,1163 531USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 15:04:4938,8338,8438,84-0,54135 161EURPAR39,05
NP I PoOBowim7.7. 15:01:414,484,504,49-1,106 128PLNWSE4,54
NP I PoOBrady Corp7.7. 14:47:06P69,2070,7869,750,1011USDNYQ69,68
NP I PoOBrenntag7.7. 15:02:1555,2055,2455,28-0,9064 202EURGER55,78
NP I PoOBudimex7.7. 15:03:50544,00544,40544,400,7815 156PLNWSE540,20
NP I PoOBunzl7.7. 15:04:0223,1423,1623,16-1,03137 170GBPLSE23,40
NP I PoOBurckhardt7.7. 14:51:12654,00655,00655,000,311 026CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 14:51:1920,9521,0021,00-6,0427 723EURPAR22,35
NP I PoOCaterpillar7.7. 15:04:22P396,30398,95396,30-0,393 775USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 14:50:020,991,001,00-4,27778 610GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 15:01:33P529,90547,46538,28-0,50557USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P1,852,061,980,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 14:56:261,461,471,470,55220 903GBPLSE1,46
NP I PoOCummins7.7. 14:44:20P327,60342,10331,50-0,10189USDNYQ331,83
NP I PoOCurtiss Wright7.7. 14:54:43P480,47486,97486,97-0,2026USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp7.7. 15:00:18P202,08205,00203,15-0,021 676USDNYQ203,20
NP I PoODeceuninck7.7. 15:00:182,102,112,110,4838 295EURBRU2,10
NP I PoODeere & Co7.7. 15:02:20P519,00520,00519,37-0,311 189USDNYQ520,97
NP I PoODeutz7.7. 15:03:597,547,557,550,94149 138EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 14:43:2045,9046,1045,900,0022 074EURGER45,90
NP I PoODonaldson Co Inc7.7. 13:05:45P70,0171,2571,260,001USDNYQ71,26
NP I PoODover7.7. 15:02:17P185,23190,00185,23-1,80295USDNYQ188,63
NP I PoODucommun7.7. 15:02:12P69,7586,0085,811,0683USDNYQ84,91
NP I PoODuerr7.7. 14:18:4022,1022,2022,15-0,6713 706EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries3.7. 23:04:00P190,00250,00250,270,00209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 14:54:44P358,06363,34359,81-0,67769USDNYQ362,22
NP I PoOEFH Zurawie7.7. 15:00:521,231,241,238,85188 855PLNWSE1,13
NP I PoOEiffage7.7. 15:03:45116,65116,75116,750,0018 796EURPAR116,75
NP I PoOEkobox7.7. 12:52:091,351,401,41-0,703 011PLNWSE1,42
NP I PoOEkopol7.7. 13:54:075,505,755,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 15:04:2646,2046,3046,20-2,019 879PLNWSE47,15
NP I PoOEMCOR Group7.7. 14:52:58P503,63550,00545,05-0,40154USDNYQ547,22
NP I PoOEmerson Electric7.7. 14:55:21P134,60139,69138,46-0,9371 775USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 13:07:052,102,142,14-0,472 660PLNWSE2,15
NP I PoOEnerSys7.7. 14:28:15P83,5190,2190,05-0,19343USDNYQ90,22
NP I PoOErbud7.7. 14:57:3533,1033,1533,10-1,933 183PLNWSE33,75
NP I PoOESCO Technologie7.7. 14:23:08P178,42251,77196,110,006USDNYQ196,11
NP I PoOExel Industries7.7. 14:21:1145,3045,7045,703,39418EURPAR44,20
NP I PoOFamur7.7. 13:19:132,642,652,65-1,1252 107PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 14:04:18P--12,94-4,43294 840USDPNK13,54
NP I PoOFasing4.7. 18:00:4311,6012,1012,100,001PLNWSE12,10
NP I PoOFastenal Co7.7. 15:02:17P42,6643,1343,03-0,232 403USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P109,35120,00110,790,00276 161USDNYQ110,79
NP I PoOFERRO7.7. 15:03:0937,0037,2037,100,542 541PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 15:00:2683,2083,5083,30-7,03139 559EURPAR89,60
NP I PoOFlowserve7.7. 15:01:35P54,8355,1154,83-0,83463USDNYQ55,29
NP I PoOFLSmidth7.7. 15:00:10384,60385,00384,800,3129 663DKKCPH383,60
NP I PoOFluor7.7. 15:04:25P52,2052,5852,58-0,348 646USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co3.7. 23:00:00P17,3526,3624,290,0024 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer7.7. 14:51:45P8,699,018,91-0,347USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group7.7. 15:04:2157,6057,7057,650,6159 982EURGER57,30
NP I PoOGeberit7.7. 15:03:59610,00610,40610,400,038 040CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 15:02:07P294,91298,49296,000,421 879USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 15:02:1562,4562,5562,50-0,2414 499CHFSWX62,65
NP I PoOGibraltar Inds3.7. 23:00:00P56,0062,6162,310,00128 523USDNSQ62,31
NP I PoOGraco Inc7.7. 13:05:59P83,80142,0688,790,005USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 14:52:16P975,001 185,821 050,29-0,0225USDNYQ1 050,49
NP I PoOGranite Constr7.7. 14:48:36P93,0594,9993,30-0,649USDNYQ93,90
NP I PoOGreenbrier7.7. 14:40:03P55,2956,2956,29-0,0288USDNYQ56,30
NP I PoOGriffon7.7. 15:04:29P76,8785,0077,00-1,12104USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 13:28:17P7,589,258,75-0,685USDNYQ8,81
NP I PoOHaulotte Group7.7. 14:44:352,402,422,422,114 714EURPAR2,37
NP I PoOHEICO Corp7.7. 14:46:00P313,00328,00324,670,00153USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 15:02:011,431,431,430,1499 413EURGER1,43
NP I PoOHeijmans NV7.7. 15:02:3552,8552,9552,901,8334 560EURAEX51,95
NP I PoOHexagon Rg-B7.7. 15:04:5195,4095,4495,420,15686 925SEKSTO95,28
NP I PoOHexcel7.7. 14:02:11P56,0161,0057,300,001USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 15:02:00164,80164,90164,800,9215 110EURGER163,30
NP I PoOHORTICO7.7. 14:54:526,286,366,28-2,4810 026PLNWSE6,44
NP I PoOHuntington7.7. 15:04:26P251,60256,00253,000,361 486USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P8,41-20,500,0011 017USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 13:40:3020,9021,0021,100,96552PLNWSE20,90
NP I PoOChemring Group7.7. 15:04:185,565,575,56-0,71190 023GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX7.7. 14:10:19P162,00184,02181,250,008USDNYQ181,25
NP I PoOIllinois Tool7.7. 14:59:07P255,85258,90258,00-0,1936USDNYQ258,50
NP I PoOIMI7.7. 15:04:2121,0221,0621,04-0,28757 026GBPLSE21,10
NP I PoOIMS7.7. 15:01:4822,3522,4022,401,594 309EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 14:47:14P13,8014,0714,050,361 516USDNSQ14,00
NP I PoOINPRO7.7. 14:14:037,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 12:13:3539,8040,0040,00-0,99119PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10302,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 14:58:2139,8439,8839,901,3759 503EURGER39,36
NP I PoOKardex7.7. 14:59:54282,50284,00283,000,892 360CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 15:01:28P46,5047,5847,50-0,2573USDNYQ47,62
NP I PoOKCI Konecranes7.7. 14:04:0067,2567,3567,301,1327 958EURHEL66,55
NP I PoOKeller Group PLC7.7. 14:49:4913,6613,7213,70-1,1635 446GBPLSE13,86
NP I PoOKennametal Inc7.7. 13:11:52P21,0024,3624,390,1252USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt7.7. 15:00:371,821,901,907,3411 626EURGER1,79
NP I PoOKier Group7.7. 15:01:582,002,012,01-0,25123 140GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 15:04:016,326,346,321,1230 495EURGER6,25
NP I PoOKoelner7.7. 14:12:5416,2516,3516,350,933PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 15:02:4513,4613,5213,520,7511 849EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 14:05:00P--32,75-0,5270 490USDPNK32,92
NP I PoOKon Philips7.7. 15:04:5320,4720,4920,470,89640 177EURAEX20,29
NP I PoOKone Corp7.7. 14:09:1354,9855,0054,98-0,6553 829EURHEL55,34
NP I PoOKrakchemia7.7. 9:16:490,950,970,97-0,621 370PLNWSE,97
NP I PoOKratos Defense7.7. 15:04:15P45,0545,2545,251,3259 456USDNSQ44,66
NP I PoOKrones7.7. 15:04:18136,80137,20137,00-2,4221 609EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB7.7. 13:06:42875,00885,00880,000,0037EURGER885,00
NP I PoOKSB Preferred Stock7.7. 15:04:03866,00872,00868,000,93348EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 14:47:2941,5541,7541,70-0,711 167USDLIB42,00
NP I PoOLegrand7.7. 15:04:00112,50112,60112,550,4955 167EURPAR112,00
NP I PoOLena Lighting7.7. 14:53:462,782,812,78-2,46707PLNWSE2,85
NP I PoOLennox Intl7.7. 13:07:05P555,00947,59604,220,0049USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 14:23:15P--27,100,7838 739USDPNK26,89
NP I PoOLindab AB7.7. 15:04:13203,20203,60203,20-0,105 181SEKSTO203,40
NP I PoOLindsay Manufact3.7. 23:04:00P59,32237,26148,290,00237 756USDNYQ148,29
NP I PoOLISI7.7. 15:01:5137,9038,0037,903,279 965EURPAR36,70
NP I PoOLockheed Martin7.7. 15:04:03P463,60464,54464,400,4110 442USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 14:55:193,423,473,475,7946 482PLNWSE3,28
NP I PoOManitou BF7.7. 15:02:5021,2521,4021,300,9525 393EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 14:00:20P--207,000,244 280USDPNK206,50
NP I PoOMasco7.7. 14:55:53P65,3066,3766,00-0,57265USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 13:36:131,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 14:45:15P169,23175,99170,90-0,58385USDNYQ171,89
NP I PoOMasterplast7.7. 14:47:532 680,002 690,002 690,00-0,372 814HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 13:58:1724,4024,5024,50-1,21158PLNWSE24,80
NP I PoOMiddleby Corp7.7. 15:01:48P146,30149,40149,320,47244USDNSQ148,63
NP I PoOMikron Holding7.7. 15:02:1816,5616,6216,56-1,431 436CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 15:04:5613,6613,7213,680,6679 336PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 14:05:24P--407,00-2,793 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 15:00:192,752,852,830,7166 391GBPLSE2,81
NP I PoOMorgan Sindall7.7. 15:01:3644,3044,4044,300,2321 903GBPLSE44,20
NP I PoOMostostal Plock7.7. 12:52:1215,6515,9015,850,00324PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 13:55:427,807,907,90-0,25362PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 15:04:325,675,685,68-0,357 843PLNWSE5,70
NP I PoOMSC Industrial7.7. 14:07:20P87,4392,4989,95-0,0220USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 15:04:41374,70374,90374,800,9432 729EURGER371,30
NP I PoOMueller Ind7.7. 13:00:08P81,1685,0884,992,85455USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P23,5624,7824,790,00412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 13:00:10P43,32172,60108,300,002USDNYQ108,30
NP I PoONexans7.7. 15:00:00106,80107,00106,900,9416 540EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 15:04:1642,8042,8242,79-0,511 760 756SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 14:59:34504,00505,00504,000,0016 845DKKCPH504,00
NP I PoONN Inc3.7. 23:00:00P1,672,602,310,00143 725USDNSQ2,31
NP I PoONordex7.7. 15:03:0518,0318,0518,03-0,77280 513EURGER18,17
NP I PoONordson7.7. 13:05:43P220,66229,10222,780,006USDNSQ222,78
NP I PoONorthrop Grumman7.7. 15:04:23P504,91510,71510,711,291 635USDNYQ504,20
NP I PoOOHB7.7. 14:15:2372,6073,4073,400,27518EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 13:35:32P115,50124,21126,501,8482USDNYQ124,21
NP I PoOOutotec7.7. 14:08:2911,1211,1311,130,27171 776EURHEL11,10
NP I PoOOwens7.7. 14:43:33P136,51145,25144,76-0,34552USDNYQ145,26
NP I PoOP.A. Nova7.7. 14:52:0715,8015,9015,900,32197PLNWSE15,85
NP I PoOPaccar Inc7.7. 15:02:56P97,1097,6597,12-0,55245USDNSQ97,66
NP I PoOPalfinger7.7. 14:42:0835,2035,3035,201,8814 593EURVIE34,55
NP I PoOParker-Hannifin7.7. 15:04:00P706,00717,44716,49-0,37751USDNYQ719,15
NP I PoOPATENTUS7.7. 14:58:243,443,553,550,851 964PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 14:38:45153,40154,00153,400,00367EURGER153,40
NP I PoOPolimex Most7.7. 14:59:174,674,694,68-0,53108 724PLNWSE4,70
NP I PoOPonar Wadowice7.7. 14:14:260,860,870,870,466 707PLNWSE,87
NP I PoOPOZBUD T&R7.7. 14:56:001,071,121,124,1933 939PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 10:50:4822,0022,5022,001,85349PLNWSE21,60
NP I PoOProjprzem7.7. 14:14:4617,2517,3517,35-1,42290PLNWSE17,60
NP I PoOProto Labs7.7. 13:49:56P35,0041,1740,76-1,01130USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 15:02:135,025,025,02-0,10110 010GBPLSE5,02
NP I PoOQuanta Services7.7. 14:51:47P382,23387,00382,24-1,10663USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 460,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 14:57:250,200,210,207,036 844 004PLNWSE,19
NP I PoORAFAMET7.7. 12:01:4569,0069,5070,00-0,71826PLNWSE70,50
NP I PoORational7.7. 15:02:15717,50718,50718,000,42869EURGER715,00
NP I PoOREGAL BELOIT7.7. 14:54:29P107,65151,69151,20-0,33236USDNYQ151,70
NP I PoORelpol7.7. 15:04:195,125,145,120,002 034PLNWSE5,12
NP I PoORemak7.7. 13:45:4513,2513,4513,650,00114PLNWSE13,65
NP I PoORexel7.7. 15:02:1525,4725,4925,48-0,0882 212EURPAR25,50
NP I PoORheinmetall7.7. 15:04:531 771,001 772,001 771,500,94124 733EURGER1 755,00
NP I PoORockwell Automat7.7. 14:56:12P342,23346,50346,49-0,17920USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 15:04:41287,40287,90287,450,7927 382DKKCPH285,20
NP I PoORolls Royce7.7. 15:04:269,769,779,761,432 802 103GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 15:03:27P--13,452,032 073 397USDPNK13,18
NP I PoORosenbauer Intl7.7. 13:59:0547,6048,1047,700,422 342EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 15:04:40490,80490,90490,70-0,671 397 963SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 14:04:31P--25,941,1742 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 15:03:51274,00274,10274,001,56101 368EURPAR269,80
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain7.7. 15:04:5197,9898,0298,001,03139 202EURPAR97,00
NP I PoOSandvik7.7. 15:01:41221,20221,30221,30-0,27180 126SEKSTO221,90
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 15:03:0513,1013,2213,221,692 199EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 15:02:0621,8021,9021,85-2,247 264EURGER22,35
NP I PoOSGL Carbon7.7. 15:02:073,523,543,53-0,8422 067EURGER3,56
NP I PoOSchindler7.7. 14:37:54284,50285,00284,500,352 265CHFSWX283,50
NP I PoOSchneider Electr7.7. 15:04:18223,50223,55223,500,72124 349EURPAR221,90
NP I PoOSiemens AG7.7. 15:04:43217,30217,40217,350,63343 653EURGER216,00
NP I PoOSIG7.7. 14:22:320,140,150,15-2,93289 687GBPLSE,15
NP I PoOSimpson Manuf7.7. 13:05:40P79,71261,00163,130,001USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32481,20494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 15:02:44214,70214,90214,70-0,51100 616SEKSTO215,80
NP I PoOSKF7.7. 14:47:53216,00218,00217,00-0,462 773SEKSTO218,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group7.7. 15:00:2722,4822,5222,500,81100 530GBPLSE22,32
NP I PoOSonae7.7. 15:04:171,271,271,27-0,63323 861EURLIS1,28
NP I PoOSpeedy Hire7.7. 14:29:020,300,310,31-0,97596 413GBPLSE,31
NP I PoOSpirax Group Plc7.7. 15:04:1861,5061,6061,55-0,2438 985GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 14:59:41P38,5139,3838,51-0,57118USDNYQ38,73
NP I PoOStalexport7.7. 14:48:313,083,103,10-0,1616 526PLNWSE3,10
NP I PoOStalprofil7.7. 13:02:368,568,588,600,001 618PLNWSE8,60
NP I PoOStandex Intl7.7. 13:06:56P120,19168,60168,600,001USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 14:55:27P228,72236,70235,99-0,29189USDNSQ236,67
NP I PoOSTRABAG7.7. 15:04:3978,8079,0078,802,7410 145EURVIE76,70
NP I PoOSulzer AG7.7. 15:02:12142,20142,60142,40-0,1411 596CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 14:04:55P--25,20-3,6730 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 13:30:1835,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 13:16:132,382,442,38-4,801 113PLNWSE2,50
NP I PoOTanfield Group7.7. 13:27:060,050,050,05-3,52580GBPLSE,05
NP I PoOTechnotrans7.7. 14:52:5623,4023,6023,600,851 958EURGER23,40
NP I PoOTeixeira Duarte7.7. 14:55:240,360,360,365,335 603 861EURLIS,34
NP I PoOTeledyne Tech7.7. 15:04:25P430,66811,64543,855,006USDNYQ517,96
NP I PoOTerex7.7. 14:53:39P49,0949,4949,19-1,21501USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 14:56:00P81,9683,2982,13-0,12135USDNYQ82,23
NP I PoOThales7.7. 15:04:55245,80246,00245,900,5359 702EURPAR244,60
NP I PoOTimken7.7. 15:01:35P74,7176,6675,95-0,94443USDNYQ76,67
NP I PoOTitan Intl7.7. 14:51:30P10,0510,8010,66-0,561 491USDNYQ10,72
NP I PoOTitan Machinery7.7. 13:12:19P21,2621,6021,31-1,3413USDNSQ21,60
NP I PoOTOYA7.7. 15:04:489,019,059,054,14174 762PLNWSE8,69
NP I PoOTrakcja Polska7.7. 14:54:002,202,222,220,4530 291PLNWSE2,21
NP I PoOTransDigm7.7. 14:56:24P1 170,001 560,001 522,980,0022USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 15:02:235,865,875,86-1,5197 565GBPLSE5,95
NP I PoOTrelleborg AB7.7. 15:04:05362,70362,90362,90-0,0636 584SEKSTO363,10
NP I PoOTrex Company Inc7.7. 13:39:44P57,5858,9458,940,0026USDNYQ58,94
NP I PoOTrinity Indus7.7. 13:07:08P27,2329,2629,030,0098USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P25,6625,9425,820,001 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 14:57:04P47,0648,8747,94-0,50803USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 13:27:0320,4020,6020,60-0,486 462EURVIE20,70
NP I PoOUNIBEP7.7. 15:03:0711,4011,4511,45-1,299 041PLNWSE11,60
NP I PoOUnited Rentals7.7. 15:00:33P780,00799,00788,00-0,57124USDNYQ792,50
NP I PoOVallourec7.7. 15:04:5016,3116,3216,320,03115 371EURPAR16,32
NP I PoOValmont Indus7.7. 12:51:14P136,64360,06340,08-0,44147USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 14:00:12P--5,840,001USDPNK5,84
NP I PoOVicor Corp7.7. 14:57:06P45,6346,5546,16-0,24146USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 14:54:2517,7517,9517,90-0,565 173EURGER18,00
NP I PoOVinci7.7. 15:04:41124,55124,60124,550,24251 132EURPAR124,25
NP I PoOVM Materiaux7.7. 14:56:2421,5021,8021,700,00269EURPAR21,70
NP I PoOVolex Group7.7. 15:04:193,693,703,69-0,50171 008GBPLSE3,71
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB7.7. 15:04:30262,00262,40262,00-0,3036 593SEKSTO262,80
NP I PoOVossloh AG7.7. 15:03:5984,9085,1085,001,1915 258EURGER84,00
NP I PoOWabash National7.7. 14:07:59P11,3612,7011,42-0,61141USDNYQ11,49
NP I PoOWabtec7.7. 15:04:40P193,00214,23213,50-0,41245USDNYQ214,37
NP I PoOWacker Construct7.7. 14:30:1223,5023,6523,500,863 742EURGER23,30
NP I PoOWartsila7.7. 14:08:2219,7819,7819,78-0,6889 074EURHEL19,92
NP I PoOWashTec7.7. 12:12:0539,5040,2039,90-0,99609EURGER40,30
NP I PoOWatsco Inc7.7. 14:55:59P182,93731,71456,40-0,202USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P102,12408,46255,290,0094 847USDNYQ255,29
NP I PoOWeir Group7.7. 14:59:3625,2025,2225,230,9083 264GBPLSE25,00
NP I PoOWendel Invest7.7. 14:54:3390,6590,7590,700,229 630EURPAR90,50
NP I PoOWESCO Intl7.7. 15:04:48P182,41201,99192,39-0,98255USDNYQ194,29
NP I PoOWielton7.7. 15:00:335,865,875,87-0,51144 210PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37725,00745,00744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn7.7. 15:03:21P217,00255,00252,24-0,0447USDNSQ252,34
NP I PoOXylem7.7. 14:28:31P129,91132,28132,380,08367USDNYQ132,28
NP I PoOYIT7.7. 14:06:382,612,612,61-0,0856 812EURHEL2,61
NP I PoOZamet Industry7.7. 13:55:250,850,850,850,2416 330PLNWSE,85
NP I PoOZastal7.7. 15:00:590,440,440,43-16,5441 460PLNWSE,52
NP I PoOZetkama Fabryka7.7. 13:53:0868,8069,2069,00-1,15286PLNWSE69,80
NP I PoOZUE7.7. 14:39:519,769,809,80-0,413 390PLNWSE9,84
NP I PoOZumtobel7.7. 14:47:234,834,904,900,106 199EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP