Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN8581,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
20.06.2025 8:30:02
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 2:04:00
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
148,19 -0,44 -0,66 9 841 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,65
NP I PoOAker- ------NOKOSL691,00
NP I PoOAker Kvaerner- ------NOKOSL12,32
NP I PoOAkita Drilling- ------CADTOR2,36
NP I PoOAlliance Rsc19.6. 2:00:00--26,14-0,83227 680USDNSQ26,14
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex19.6. 17:02:040,010,010,01-0,20396 768GBPLSE,01
NP I PoOAnglo Pacific19.6. 17:35:090,620,660,66-1,93288 102GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,91
NP I PoOBogdanka18.6. 18:00:26-23,5023,300,009 170PLNWSE23,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou19.6. 17:40:440,070,080,070,00205 345GBPLSE,07
NP I PoOBP19.6. 17:35:243,823,943,931,6718 204 847GBPLSE3,93
NP I PoOBP Preferred Stock18.6. 13:45:231,711,731,750,2914 311GBPLSE1,72
NP I PoOBP Preferred Stock19.6. 16:54:131,551,571,592,5648 101GBPLSE1,56
NP I PoOBP Prudhoe Bay Units19.6. 2:04:01--0,51-28,101 410 950USDNYQ,51
NP I PoOCabot Oil19.6. 2:04:00--26,750,225 137 682USDNYQ26,75
NP I PoOCadogan Petrol19.6. 12:47:080,040,050,04-10,0028 666GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR94,33
NP I PoOCapri Ener RG19.6. 17:35:042,292,302,29-0,4316 606GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR46,04
NP I PoOCenovus Energy- ------CADTOR20,27
NP I PoOCMB.TECH NV19.6. 17:35:277,908,048,040,0044 372EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy18.6. 18:00:261,741,771,770,0097 582PLNWSE1,77
NP I PoOConocoPhillips19.6. 2:04:00--93,80-1,789 115 952USDNYQ93,80
NP I PoOCVR Energy19.6. 2:04:00--27,41-3,081 279 876USDNYQ27,41
NP I PoODaldrup & Soehne19.6. 13:17:0712,3012,4512,400,81138EURGER12,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL288,30
NP I PoODevon Energy19.6. 2:04:00--34,04-1,9311 401 812USDNYQ34,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 2:04:00--11,98-1,243 068 001USDNYQ11,98
NP I PoODN Oljeselskap- ------NOKOSL14,15
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy19.6. 15:19:510,000,000,001,4620 182 922GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,54
NP I PoOEnbridge CRP-F- ------CADTOR19,92
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,48
NP I PoOEnergy Transfer LP19.6. 2:04:00--17,88-0,2810 760 559USDNYQ17,88
NP I PoOENI- ------EURMIL14,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units19.6. 2:04:00--31,12-0,353 405 587USDNYQ31,12
NP I PoOEnviTec Biogas19.6. 17:36:1326,0026,3026,00-0,38782EURGER26,00
NP I PoOEOG Resources19.6. 2:04:00--123,78-0,694 553 402USDNYQ123,78
NP I PoOEQT19.6. 2:04:00--59,370,857 527 236USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL285,90
NP I PoOEsso S A F19.6. 17:35:29146,50148,00147,500,0023 904EURPAR147,50
NP I PoOEuropa Oil & Gas19.6. 16:22:580,000,010,016,002 372 319GBPLSE,01
NP I PoOExmar NV Ord Shs19.6. 17:35:0511,7012,0011,981,018 178EURBRU11,98
NP I PoOExxon Mobil19.6. 2:04:00--113,19-0,7117 968 893USDNYQ113,19
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg19.6. 17:35:2211,8211,0011,700,00376 986EURAEX11,70
NP I PoOGalp Energia19.6. 17:35:0416,2016,1316,000,00983 845EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL5,08
NP I PoOGlobal Partners Units19.6. 2:04:00--55,02-0,4584 720USDNYQ55,02
NP I PoOGolar LNG19.6. 2:00:00--42,32-0,72737 510USDNSQ42,32
NP I PoOGold Oil19.6. 17:21:420,000,000,00-4,01309 460 606GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00--5,001,01979 257USDPNK5,00
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island19.6. 2:00:00--6,80-1,7330 241USDNSQ6,80
NP I PoOGulf Keystone Pt Rg19.6. 17:35:281,501,781,620,25626 895GBPLSE1,62
NP I PoOHalliburton19.6. 2:04:00--22,28-3,1715 908 563USDNYQ22,28
NP I PoOHarbour Ener Rg19.6. 17:35:281,792,112,101,743 477 019GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol19.6. 2:04:00--7,03-0,991 115 367USDNYQ7,03
NP I PoOHell Petrol19.6. 16:25:017,737,757,73-1,40183 477EURATH7,73
NP I PoOHelmerich19.6. 2:04:00--17,38-3,921 679 585USDNYQ17,38
NP I PoOHess19.6. 2:04:00--143,66-0,451 584 602USDNYQ143,66
NP I PoOHunting19.6. 17:35:232,702,902,70-0,92273 962GBPLSE2,70
NP I PoOChariot Oil19.6. 17:29:520,010,010,01-5,208 791 044GBPLSE,01
NP I PoOChevron19.6. 2:04:00--148,19-0,449 841 924USDNYQ148,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR112,01
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00--14,830,7532 131USDPNK14,83
NP I PoOIofina19.6. 17:11:270,220,250,23-5,26200 477GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,79
NP I PoOKinder Morgan19.6. 2:04:00--27,570,3610 602 128USDNYQ27,57
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum19.6. 18:00:004,924,944,95-2,75290 818SEKSTO4,95
NP I PoOMarathon19.6. 2:04:00--167,42-1,562 593 734USDNYQ167,42
NP I PoOMaurel Prom19.6. 17:35:265,235,255,242,15337 889EURPAR5,24
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr19.6. 2:04:00--8,7534,102 371 981USDNYQ8,75
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00--4,200,96289 269USDPNK4,20
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 2:04:00--51,41-0,08836 306USDNYQ51,41
NP I PoOMurphy Oil19.6. 2:04:00--25,06-1,102 442 405USDNYQ25,06
NP I PoOMV Oil Units19.6. 2:04:00--5,960,6851 117USDNYQ5,96
NP I PoONeste Oil19.6. 17:00:0011,5611,5811,473,714 564 580EURHEL11,47
NP I PoONeste Oil Depository Receipt18.6. 23:20:00--6,260,8120 065USDPNK6,26
NP I PoONewpark Resource19.6. 2:04:01--8,58-0,23522 493USDNYQ8,58
NP I PoONorsk Hydro ASA- ------NOKOSL55,12
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00--5,58-0,80146 524USDPNK5,58
NP I PoONorth Europe Oil19.6. 2:04:00--5,25-0,1018 800USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL640,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR15,67
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental19.6. 2:04:00--45,35-1,3715 678 165USDNYQ45,35
NP I PoOOceaneering Intl19.6. 2:04:00--21,56-1,51732 710USDNYQ21,56
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl19.6. 2:04:00--5,62-1,92923 350USDNYQ5,62
NP I PoOOMV17.6. 15:12:55--1 114,000,000CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt18.6. 23:20:00--13,161,7393 409USDPNK13,16
NP I PoOONICO18.6. 17:59:4519,3019,4019,40-0,511PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPanoro- ------NOKOSL25,95
NP I PoOPantheon19.6. 17:35:060,150,310,27-6,082 618 476GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,06
NP I PoOPatterson UTI19.6. 2:00:00--6,44-1,9015 586 021USDNSQ6,44
NP I PoOPermian Basin Units19.6. 2:04:00--12,070,17134 502USDNYQ12,07
NP I PoOPetrel Resources19.6. 15:29:330,010,010,01-8,0038 775GBPLSE,01
NP I PoOPetro Matad19.6. 17:35:300,010,010,010,0012 154 732GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR20,68
NP I PoOPhillips 6619.6. 2:04:00--124,820,225 788 636USDNYQ124,82
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN19.6. 12:04:13--471,000,000CZKPSE-KOBOS471,00
NP I PoOPrecision Dril Rg- ------CADTOR69,81
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources19.6. 2:04:00--42,570,732 689 182USDNYQ42,57
NP I PoORegal Petroleum19.6. 12:00:140,140,180,150,2750 864GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.6. 17:35:0555,0074,7065,30-1,0673 827USDLIB65,30
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00--14,49-0,8243 096USDPNK14,49
NP I PoORex Stores19.6. 2:04:00--49,532,25138 233USDNYQ49,53
NP I PoORl Dutch Shell Rg18.6. 15:16:07--789,000,000CZKPSE-KOBOS789,00
NP I PoORockhopper Expl19.6. 17:35:170,430,550,524,631 941 171GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.6. 16:54:480,020,030,02-1,861 420 080GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.6. 2:04:00--5,200,001 857 792USDNYQ5,20
NP I PoOSabine Royalty Units19.6. 2:04:00--66,280,0341 643USDNYQ66,28
NP I PoOSan Juan Basin Units19.6. 2:04:00--6,58-1,35320 025USDNYQ6,58
NP I PoOSBM Offshore19.6. 17:35:0923,0823,2423,160,35292 752EURAEX23,16
NP I PoOSeaBird- ------NOKOSL6,74
NP I PoOSerica Energy19.6. 17:35:171,641,841,782,531 939 059GBPLSE1,78
NP I PoOSchlumberger19.6. 2:04:00--35,85-0,6417 588 621USDNYQ35,85
NP I PoOSchoeller Bleck19.6. 17:50:0029,6529,7529,65-1,3328 704EURVIE29,65
NP I PoOSkotan18.6. 18:00:260,910,950,950,0015 526PLNWSE,95
NP I PoOSM Energy19.6. 2:04:00--27,55-1,362 408 311USDNYQ27,55
NP I PoOSoco Intl19.6. 17:35:260,200,200,202,60435 551GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.6. 17:35:210,400,520,517,202 719 484GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00--19,12-0,875 199USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL192,00
NP I PoOSuncor Energy- ------CADTOR55,14
NP I PoOTarga Resources19.6. 2:04:00--169,32-0,191 677 651USDNYQ169,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,11
NP I PoOTetra Tech19.6. 2:04:00--3,74-2,861 277 795USDNYQ3,74
NP I PoOTGS Nopec Geo- ------NOKOSL88,05
NP I PoOTotal SA19.6. 17:35:2054,8055,0054,900,556 466 886EURPAR54,90
NP I PoOTransocean19.6. 2:04:00--3,09-3,7454 208 821USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR4,63
NP I PoOTullow Oil19.6. 17:35:150,120,180,188,649 070 381GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy19.6. 2:04:00--139,42-1,662 872 849USDNYQ139,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,01
NP I PoOVERBIO19.6. 17:35:0810,6410,6810,581,4445 377EURGER10,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,40
NP I PoOVOC Energy Units19.6. 2:04:00--2,94-0,3451 230USDNYQ2,94
NP I PoOW&T Offshore19.6. 2:04:00--2,365,838 538 647USDNYQ2,36
NP I PoOWilliams Cos19.6. 2:04:00--59,121,067 880 092USDNYQ59,12
NP I PoOWoodside Petrole Rg- ------AUDASX25,63
NP I PoOWorld Fuel Svc19.6. 2:04:00--28,04-0,07580 642USDNYQ28,04
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP