Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,1397,14-1,98
Msft514,57514,69-0,47
Nokia6,0166,022-2,21
IBM301,02301,25-1,18
Mercedes-Benz Group AG56,2156,23-1,90
PFE24,8624,870,81
04.11.2025 16:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 16:38:48
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
153,32 -0,47 -0,72 107 980 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 16:36:2224,9025,0324,90-0,2058 405USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 16:21:300,020,020,02-1,2512 183 243GBPLSE,02
NP I PoOAnglo Pacific4.11. 16:21:170,930,930,92-2,53313 987GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 16:30:3621,4021,5021,40-0,4722 684PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 16:30:310,110,110,11-2,91624 180GBPLSE,11
NP I PoOBP4.11. 16:38:514,534,534,531,3127 034 174GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 16:03:361,611,681,61-2,0150GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 16:38:5224,9324,9424,942,266 977 451USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 16:36:432,022,052,041,3413 138GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 16:30:187,967,987,96-1,61242 981EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 16:34:212,602,622,62-1,5047 777PLNWSE2,66
NP I PoOConocoPhillips4.11. 16:38:4887,7887,8087,78-0,89621 461USDNYQ88,57
NP I PoOCVR Energy4.11. 16:38:3635,1335,2635,15-4,51224 696USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 16:34:3615,3015,7515,30-5,854 213EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 16:38:5132,3032,3132,30-1,581 489 279USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 16:38:5212,7412,7512,75-2,26354 808USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 16:27:590,000,000,001,7423 799 009GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 16:38:5716,7016,7116,71-0,713 001 068USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 16:38:5130,4730,4830,48-0,281 032 060USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,4518,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 16:38:50104,49104,58104,54-1,04562 698USDNYQ105,64
NP I PoOEQT4.11. 16:38:3154,9054,9454,92-1,681 341 319USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 16:24:2798,4098,6098,30-1,065 732EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 16:38:51113,37113,38113,35-0,362 155 277USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 16:38:518,468,478,470,00332 130EURAEX8,47
NP I PoOGalp Energia4.11. 16:38:1417,5317,5417,54-1,16507 569EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 16:35:2344,2745,0844,68-0,209 864USDNYQ44,77
NP I PoOGolar LNG4.11. 16:37:2340,1140,2240,17-2,55203 123USDNSQ41,22
NP I PoOGold Oil4.11. 16:29:110,000,000,00-3,2328 725 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 16:37:56--6,940,7372 857USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 16:34:307,948,007,95-0,697 652USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 16:38:541,791,791,79-0,99435 970GBPLSE1,81
NP I PoOHalliburton4.11. 16:38:5127,3027,3127,300,441 847 883USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 16:38:512,282,282,28-1,96830 555GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 16:38:526,766,776,77-2,24435 945USDNYQ6,92
NP I PoOHell Petrol4.11. 16:25:047,717,727,72-2,28572 751EURATH7,90
NP I PoOHelmerich4.11. 16:38:2926,2426,2826,28-2,30132 629USDNYQ26,90
NP I PoOHunting4.11. 16:38:273,513,523,52-1,95217 356GBPLSE3,59
NP I PoOChariot Oil4.11. 16:02:450,020,020,02-1,141 171 417GBPLSE,02
NP I PoOChevron4.11. 16:38:48153,30153,35153,32-0,471 448 302USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR4.11. 16:11:05--18,30-1,113 414USDPNK18,50
NP I PoOIofina4.11. 16:17:590,220,230,23-2,13308 208GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 16:38:3225,9025,9125,91-0,652 570 678USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 16:38:014,704,754,751,37441 974SEKSTO4,68
NP I PoOMarathon4.11. 16:38:56178,44178,84178,85-8,651 493 539USDNYQ195,79
NP I PoOMaurel Prom4.11. 16:29:544,824,834,83-1,3982 877EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 16:38:034,324,804,51-4,048 442USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 16:13:58--4,24-2,422 811USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 16:39:0151,2451,3051,270,83771 924USDNYQ50,85
NP I PoOMurphy Oil4.11. 16:38:4926,8826,9026,92-2,71293 366USDNYQ27,67
NP I PoOMV Oil Units4.11. 16:32:354,704,744,740,4217 913USDNYQ4,72
NP I PoONeste Oil4.11. 15:43:3517,0917,1017,10-3,96972 303EURHEL17,80
NP I PoONeste Oil Depository Receipt4.11. 16:29:55--9,74-4,983 609USDPNK10,25
NP I PoONewpark Resource4.11. 16:38:2112,3712,3812,38-2,83101 534USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 16:34:46--6,61-2,5830 036USDPNK6,79
NP I PoONorth Europe Oil4.11. 16:29:316,146,276,200,2416 327USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 16:38:5040,1640,1740,16-1,862 158 164USDNYQ40,92
NP I PoOOceaneering Intl4.11. 16:37:1723,4423,4723,44-2,9883 740USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 16:38:336,156,166,16-3,98111 147USDNYQ6,41
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 16:36:46--13,62-3,252 970USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 16:34:100,260,260,26-2,424 843 439GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 16:38:506,146,156,15-3,982 031 210USDNSQ6,40
NP I PoOPermian Basin Units4.11. 16:27:5918,4918,6918,39-1,9718 645USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 16:36:230,020,020,02-0,705 044 830GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 16:38:48135,02135,26135,24-1,94518 625USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01--557,00-2,38409CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 16:38:3036,1636,1936,17-2,03279 437USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 16:36:5466,3066,5066,40-0,1527 391USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 16:15:09--18,16-1,202 470USDPNK18,38
NP I PoORex Stores4.11. 16:36:5531,9232,0832,00-0,8415 514USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00794,00788,00-1,0111CZKPSE-KOBOS788,00
NP I PoORockhopper Expl4.11. 16:36:190,810,810,810,46741 245GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 16:38:185,555,565,563,64498 855USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 16:28:1571,3672,2971,82-1,248 593USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 16:36:505,745,825,78-0,096 309USDNYQ5,78
NP I PoOSBM Offshore4.11. 16:35:2722,0422,0822,04-1,17106 187EURAEX22,30
NP I PoOSBO AG4.11. 16:38:4028,6528,7528,60-2,3922 489EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 16:38:472,172,182,17-1,10763 007GBPLSE2,19
NP I PoOSchlumberger4.11. 16:38:5036,1736,1836,17-2,313 491 678USDNYQ37,02
NP I PoOSkotan4.11. 16:18:060,870,890,89-0,452 404PLNWSE,89
NP I PoOSM Energy4.11. 16:38:5618,5118,5418,53-4,26928 704USDNYQ19,35
NP I PoOSoco Intl4.11. 16:38:070,200,210,21-7,44405 702GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 16:36:290,450,460,46-5,21400 749GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 16:10:52--18,05-0,612 271USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 16:38:48154,36154,62154,55-0,99317 108USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 16:38:577,087,097,09-1,12434 026USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 16:38:1453,3553,3653,34-0,841 523 471EURPAR53,79
NP I PoOTransocean4.11. 16:38:453,843,853,85-2,909 336 873USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 16:35:090,090,100,09-3,612 946 360GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 16:38:48167,71167,92168,00-2,10473 430USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 16:37:1415,2215,2615,22-0,39126 693EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 16:31:352,892,952,91-0,7941 736USDNYQ2,93
NP I PoOW&T Offshore4.11. 16:38:551,981,992,00-3,62456 021USDNYQ2,07
NP I PoOWilliams Cos4.11. 16:38:4858,0458,0958,06-1,653 361 365USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 16:38:1826,0126,0726,02-0,3186 480USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP