Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,53
KB8648650,29
PKN67,3267,340,90
Msft407,04407,261,85
Nokia3,43153,43551,31
IBM166,76166,78-1,25
Mercedes-Benz Group AG74,674,621,90
PFE25,4725,480,85
26.04.2024 15:50:09
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:46:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
853,50 0,53 4,50 36 940 464
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 15:45:1059,4559,7559,640,342 870USDNYQ59,57
NP I PoOAm States Water26.4. 15:44:4870,3070,5170,320,101 846USDNYQ70,31
NP I PoOAmercan Water26.4. 15:45:07121,75121,93121,750,2637 873USDNYQ121,55
NP I PoOAmeren26.4. 15:44:4774,6874,7874,68-0,0322 692USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 15:44:43117,75118,12118,11-0,1810 594USDNYQ118,17
NP I PoOAvista26.4. 15:45:0435,7135,7635,790,4417 913USDNYQ35,58
NP I PoOBedzin26.4. 15:21:3026,6026,9026,95-0,192 091PLNWSE27,00
NP I PoOBKW26.4. 15:36:34136,00136,30136,10-0,227 846CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 15:44:5254,1454,4554,180,0911 693USDNYQ54,20
NP I PoOBrookfield Infr26.4. 15:45:0027,4627,5927,590,5118 223USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 15:44:5347,9548,1247,860,0211 497USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 15:44:4429,2429,2529,25-0,31111 931USDNYQ29,34
NP I PoOCentrica26.4. 15:42:281,351,351,352,475 462 619GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 15:44:4560,1360,1460,14-0,5556 784USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 15:45:0124,9325,1424,970,24707USDNSQ24,83
NP I PoOConsol Edison26.4. 15:44:4694,0394,1093,99-0,1450 536USDNYQ94,11
NP I PoOČEZ26.4. 15:46:53852,00853,50853,500,5343 455CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 15:44:4751,1151,1351,140,27130 156USDNYQ50,97
NP I PoODrax Grp26.4. 15:44:395,245,255,24-0,15231 975GBPLSE5,25
NP I PoODTE Energy26.4. 15:44:43110,55110,74110,65-0,3822 338USDNYQ111,14
NP I PoODuke Energy26.4. 15:44:4298,7698,8598,78-0,2769 799USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,65316,15314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:30:00--13,18-1,861USDPNK13,43
NP I PoOEdison Intl26.4. 15:44:3971,2471,2371,240,17108 437USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 15:41:1790,7090,8590,851,0612 174EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 15:43:518,448,458,431,87461 046PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 15:43:27--6,490,461 468USDPNK6,48
NP I PoOEnergia De Port26.4. 15:45:013,533,533,531,123 891 096EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 15:44:5116,1916,2016,200,722 612 058EURPAR16,08
NP I PoOEngie Sp ADR26.4. 15:45:07--17,350,64627USDPNK17,24
NP I PoOEntergy26.4. 15:44:46107,24107,30107,31-0,2230 446USDNYQ107,53
NP I PoOEVN26.4. 15:42:0928,2528,3028,301,2589 033EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 15:44:3738,1838,1938,18-0,80462 321USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 14:50:0212,1212,1312,120,17456 124EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 15:44:5515,6515,8915,780,70710USDNYQ15,70
NP I PoOHawaiian Elec26.4. 15:44:5510,0110,019,95-4,71332 225USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 15:44:44105,37107,34106,35-0,22260USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 15:44:0794,7995,1895,110,252 572USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:43:1048,8049,8549,101,248 595PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 15:44:5324,9224,9324,920,4826 658USDNYQ24,80
NP I PoOMGE Energy26.4. 15:45:0078,5278,8578,67-0,293 625USDNSQ78,72
NP I PoOMiddlesex Water26.4. 15:44:0648,9649,4248,961,481 561USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 15:45:0010,5210,5210,520,481 485 738GBPLSE10,47
NP I PoONextEra Energy26.4. 15:44:5466,7666,7866,73-0,21514 689USDNYQ66,90
NP I PoONiSource26.4. 15:44:4228,1128,1228,110,0796 892USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 15:44:5372,3472,4572,51-0,6651 312USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 15:45:0734,4534,4634,47-0,0981 199USDNYQ34,48
NP I PoOOneok Inc26.4. 15:44:5381,2981,3181,26-0,1267 519USDNYQ81,38
NP I PoOOrmat Tech26.4. 15:44:4963,3163,6263,61-0,3382 085USDNYQ63,78
NP I PoOOtter Tail26.4. 15:45:0085,7486,2686,090,275 152USDNSQ85,57
NP I PoOPEP26.4. 14:57:1464,4064,8064,60-0,621 216PLNWSE65,00
NP I PoOPG E26.4. 15:44:4617,1317,1417,140,32452 010USDNYQ17,07
NP I PoOPinnacle West26.4. 15:44:4774,4074,5474,470,5710 486USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:36:2013,3013,3613,340,7612 967EURGER13,24
NP I PoOPNM Resources26.4. 15:44:0136,2536,3836,32-0,184 849USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 15:44:596,076,086,081,744 776 322PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 15:44:5444,0244,1144,091,8864 229USDNYQ43,25
NP I PoOPPL26.4. 15:44:3427,2827,2927,28-0,04103 260USDNYQ27,30
NP I PoOPublic Power26.4. 15:44:4611,4911,5011,501,68145 159EURATH11,30
NP I PoOPublic Srvce Ent26.4. 15:44:4567,9868,0368,01-0,1272 293USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 14:43:112,232,242,230,22161 409EURLIS2,23
NP I PoORubis26.4. 15:41:1632,5432,5832,560,9379 510EURPAR32,26
NP I PoORWE26.4. 9:00:29808,10818,10808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 15:40:21--34,750,9154USDPNK34,36
NP I PoOSempra Energy26.4. 15:44:4572,1672,2272,200,3061 407USDNYQ71,98
NP I PoOSevern Trent26.4. 15:44:2324,5024,5124,500,3788 265GBPLSE24,42
NP I PoOSJW26.4. 15:44:5753,9354,4654,44-0,682 433USDNYQ54,81
NP I PoOSouthern26.4. 15:44:4774,3174,3374,36-0,01130 823USDNYQ74,37
NP I PoOSouthwest Gas26.4. 15:44:1076,1576,3276,14-0,072 091USDNYQ75,95
NP I PoOSSE26.4. 15:44:4216,6116,6116,610,61469 951GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 15:45:0710,9811,2211,10-4,162 759USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 15:44:3019,6819,8419,80-0,451 763USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 15:42:472,952,952,955,096 259 564PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 15:44:3417,3217,3317,331,11106 647USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 15:44:5625,9125,9225,890,6699 037USDNYQ25,73
NP I PoOUnited Utilities26.4. 15:45:0610,3510,3610,350,53171 898GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 15:44:5529,1329,1429,140,80337 346EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 748,501 798,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 15:44:0735,3935,7135,640,372 582USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 15:29:4119,6219,7019,700,823 316PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 15:50:512 096,001,162 071,9125.04.2024
PX Indexvypsat26.4. 16:05:511 545,41-0,851 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 15:50:0084 337,000,9683 535,0225.04.2024
Zdroj: BCPP