Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121215-0,16
KB10331035-0,19
PKN86,7486,77-0,24
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,2952,32-1,47
PFE-0,50
14.07.2025 9:09:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

ENI
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc12.7. 2:00:00--27,331,79258 122USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 9:00:160,010,020,01-4,393 971GBPLSE,01
NP I PoOAnglo Pacific14.7. 9:02:190,640,650,650,109 418GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 9:00:0324,1524,4024,450,001 322PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou11.7. 17:40:020,070,070,070,00874 464GBPLSE,07
NP I PoOBP14.7. 9:03:394,014,014,01-0,33357 418GBPLSE4,02
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,663 500GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 9:00:311,451,521,500,009GBPLSE1,49
NP I PoOCabot Oil12.7. 2:04:00--25,280,725 663 393USDNYQ25,28
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-0,3045 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 9:02:182,262,302,26-1,661 299GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 9:03:058,208,248,20-1,911 725EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 9:02:051,821,851,83-0,271 667PLNWSE1,84
NP I PoOConocoPhillips12.7. 2:04:00--95,610,254 903 431USDNYQ95,61
NP I PoOCVR Energy12.7. 2:04:00--32,23-0,80661 596USDNYQ32,23
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,372 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy12.7. 2:04:00--33,970,065 724 419USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.7. 2:04:00--11,211,631 095 835USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,00-3,2517 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP12.7. 2:04:00--17,460,119 436 485USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units12.7. 2:04:00--31,89-0,502 519 511USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 9:02:0522,0022,2022,000,9260EURGER21,80
NP I PoOEOG Resources12.7. 2:04:00--123,041,082 215 922USDNYQ123,04
NP I PoOEQT12.7. 2:04:00--55,331,495 152 765USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 9:03:18111,50112,00111,90-0,971 212EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 9:00:260,010,010,010,002 671GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 9:00:2811,8211,9811,980,0061EURBRU11,98
NP I PoOExxon Mobil12.7. 2:04:00--115,430,4411 683 884USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 9:03:0712,5312,5612,54-0,8722 396EURAEX12,65
NP I PoOGalp Energia14.7. 9:03:2816,4016,4116,40-0,335 395EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00--51,76-1,4316 270USDNYQ51,76
NP I PoOGolar LNG12.7. 2:00:00--40,770,37426 554USDNSQ40,77
NP I PoOGold Oil14.7. 9:02:250,000,000,00-6,675 398 321GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00--7,191,9914 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 9:03:471,651,661,670,7251 040GBPLSE1,66
NP I PoOHalliburton12.7. 2:04:00--23,084,1520 173 963USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 9:02:472,042,062,060,2731 587GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol12.7. 2:04:00--6,55-2,091 844 879USDNYQ6,55
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,70
NP I PoOHelmerich12.7. 2:04:00--17,17-0,291 717 968USDNYQ17,17
NP I PoOHess12.7. 2:04:00--153,220,782 784 204USDNYQ153,22
NP I PoOHunting14.7. 9:01:523,213,253,23-0,294 808GBPLSE3,24
NP I PoOChariot Oil14.7. 9:00:150,010,020,010,9850 058GBPLSE,01
NP I PoOChevron12.7. 2:04:00--155,310,748 333 214USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,15
NP I PoOIofina11.7. 17:35:110,240,250,240,00119 846GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan12.7. 2:04:00--27,840,1811 281 037USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 9:01:444,934,964,920,3370 833SEKSTO4,91
NP I PoOMarathon12.7. 2:04:00--179,86-1,324 388 213USDNYQ179,86
NP I PoOMaurel Prom14.7. 9:00:075,245,255,22-0,853 897EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00--5,600,975 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 9:00:05185,00188,00188,000,21100CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange12.7. 2:04:00--50,660,401 077 869USDNYQ50,66
NP I PoOMurphy Oil12.7. 2:04:00--26,440,841 823 042USDNYQ26,44
NP I PoOMV Oil Units12.7. 2:04:00--5,96-0,67114 668USDNYQ5,96
NP I PoONeste Oil14.7. 8:08:4812,5312,5612,56-1,3052 808EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource12.7. 2:04:01--8,54-0,93802 083USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00--4,84-1,0211 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental12.7. 2:04:00--46,311,007 604 573USDNYQ46,31
NP I PoOOceaneering Intl12.7. 2:04:00--21,930,92769 461USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 2:04:00--5,640,00462 242USDNYQ5,64
NP I PoOOMV14.7. 9:02:061 155,001 162,501 160,000,4320CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00--13,78-0,432 878USDPNK13,78
NP I PoOONICO11.7. 17:59:3118,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 9:03:240,220,220,22-3,07302 957GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI12.7. 2:00:00--6,55-0,156 094 992USDNSQ6,55
NP I PoOPermian Basin Units12.7. 2:04:00--12,951,09120 722USDNYQ12,95
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad14.7. 9:04:010,010,010,01-1,34839 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6612.7. 2:04:00--131,71-1,991 680 021USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 9:00:25500,30503,00503,00-0,26294CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources12.7. 2:04:00--38,261,592 537 022USDNYQ38,26
NP I PoORegal Petroleum11.7. 15:00:160,160,190,180,006 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 9:02:2768,6068,7068,70-1,151 811USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00--54,680,6487 817USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 9:07:28752,40772,40771,600,602CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 9:02:550,610,620,620,3617 016GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.7. 2:04:00--5,15-0,961 089 021USDNYQ5,15
NP I PoOSabine Royalty Units12.7. 2:04:00--66,410,5321 431USDNYQ66,41
NP I PoOSan Juan Basin Units12.7. 2:04:00--6,170,16162 627USDNYQ6,17
NP I PoOSBM Offshore14.7. 9:02:1423,1623,2423,16-0,5213 554EURAEX23,28
NP I PoOSBO AG14.7. 9:00:0129,5529,9029,900,34716EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 9:03:011,701,711,70-0,2242 127GBPLSE1,71
NP I PoOSchlumberger12.7. 2:04:00--37,311,8011 335 227USDNYQ37,31
NP I PoOSkotan14.7. 9:01:070,890,890,89-0,22212PLNWSE,89
NP I PoOSM Energy12.7. 2:04:00--28,520,491 878 045USDNYQ28,52
NP I PoOSoco Intl11.7. 17:29:550,210,220,21-1,6244 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 9:00:200,480,490,48-0,975 000GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources12.7. 2:04:00--171,900,68801 427USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech12.7. 2:04:00--3,58-1,101 003 071USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 9:03:4953,8653,8753,880,0289 281EURPAR53,87
NP I PoOTransocean12.7. 2:04:00--2,85-1,3827 524 249USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 9:00:090,160,160,16-0,80120 323GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy12.7. 2:04:00--153,05-1,143 055 100USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO11.7. 17:36:2612,2012,3012,24-2,8698 925EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units12.7. 2:04:00--2,942,4453 861USDNYQ2,94
NP I PoOW&T Offshore12.7. 2:04:00--1,811,69960 502USDNYQ1,81
NP I PoOWilliams Cos12.7. 2:04:00--58,220,767 546 226USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc12.7. 2:04:00--29,20-0,78369 453USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 592,4411.07.2025
Zdroj: BCPP