Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9099120,55
KB746,57470,34
PKN63,8463,981,08
Msft261,36261,373,49
Nokia4,40054,49853,23
IBM135,75135,770,52
Mercedes-Benz Group AG72,272,233,74
PFE44,0644,070,22
02.02.2023 17:48:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2023 17:36:34
Euronav (EUAV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,83 1,51 0,22 6 720 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euronav - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR7,98
NP I PoOAker- ------NOKOSL730,50
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc2.2. 17:47:4022,1622,2322,23-0,36294 219USDNSQ22,31
NP I PoOAltaGas- ------CADTOR24,47
NP I PoOAminex2.2. 17:24:150,010,010,0114,4912 698 754GBPLSE,01
NP I PoOAnglo Pacific2.2. 17:35:221,421,551,460,83200 666GBPLSE1,45
NP I PoOARC Resources- ------CADTOR15,02
NP I PoOArgos Resource2.2. 17:35:210,010,010,019,847 632GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR5,99
NP I PoOBogdanka2.2. 17:00:0052,5052,6552,451,06151 257PLNWSE51,90
NP I PoOBonterra Energy- ------CADTOR6,44
NP I PoOBorders and Sou2.2. 17:22:110,030,030,03-6,32254 157GBPLSE,03
NP I PoOBP2.2. 17:35:224,794,804,79-2,7728 308 577GBPLSE4,92
NP I PoOBP Preferred Stock2.2. 13:43:581,561,651,650,663 673GBPLSE1,59
NP I PoOBP Preferred Stock2.2. 12:11:271,701,771,770,572 329GBPLSE1,73
NP I PoOBP Prudhoe Bay Units2.2. 17:48:1111,7011,7311,73-3,77157 034USDNYQ12,19
NP I PoOCabot Oil2.2. 17:48:5124,9424,9524,951,673 718 451USDNYQ24,54
NP I PoOCadogan Petrol24.1. 13:41:460,020,030,020,00150 000GBPLSE,02
NP I PoOCameco- ------CADTOR38,11
NP I PoOCAT oil2.2. 16:50:492,002,062,00-3,85163EURGER2,08
NP I PoOCdn Natural Rsc- ------CADTOR78,70
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCN Coal Energy Depository Receipt24.1. 23:20:00--16,64-0,24100USDPNK16,64
NP I PoOCNOOC- ------HKDHKG11,64
NP I PoOCoal Energy2.2. 17:00:431,501,521,500,0041 917PLNWSE1,50
NP I PoOConocoPhillips2.2. 17:48:50112,94112,97113,05-3,954 391 750USDNYQ117,70
NP I PoOCore Labs2.2. 17:47:2525,5425,6225,57-0,87172 992USDNYQ25,79
NP I PoOCrescent Point- ------CADTOR9,61
NP I PoOCropenergies2.2. 17:35:1512,1012,1412,12-1,30132 379EURGER12,28
NP I PoOCVR Energy2.2. 17:45:0932,6032,6632,660,23188 608USDNYQ32,59
NP I PoODaldrup & Soehne2.2. 17:36:209,329,609,746,5615 853EURGER9,14
NP I PoODCP Midstream Units2.2. 17:48:2041,6141,6241,62-1,00408 502USDNYQ42,04
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,99
NP I PoODet Norske- ------NOKOSL302,40
NP I PoODevon Energy2.2. 17:48:4261,3161,3261,33-0,903 576 138USDNYQ61,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.2. 17:48:528,658,668,660,701 011 346USDNYQ8,60
NP I PoODN Oljeselskap- ------NOKOSL12,28
NP I PoODril-Quip Inc2.2. 17:47:2331,4231,5331,462,4481 974USDNYQ30,71
NP I PoOEgdon Rsrcs2.2. 17:35:080,030,030,035,4413 660GBPLSE,03
NP I PoOEGPI Firecreek31.1. 23:20:00--0,000,007 192 101USDPNK,00
NP I PoOEmpyrean Energy2.2. 17:28:000,010,010,0122,4510 559 044GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,75
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR16,62
NP I PoOEnbridge Inc- ------CADTOR54,12
NP I PoOEnergy Transfer Units2.2. 17:48:5213,1713,1813,170,778 637 243USDNYQ13,07
NP I PoOEnerplus Rsc- ------CADTOR22,67
NP I PoOENI- ------EURMIL13,85
NP I PoOEnsign Ergy Svcs- ------CADTOR3,78
NP I PoOEnterprise Prodt Units2.2. 17:48:5025,6825,6925,690,041 774 686USDNYQ25,68
NP I PoOEnviTec Biogas2.2. 17:36:1448,9049,5048,80-2,402 142EURGER50,00
NP I PoOEOG Resources2.2. 17:48:48126,27126,32126,33-0,761 373 337USDNYQ127,29
NP I PoOEQT2.2. 17:48:5432,4032,4132,412,473 142 769USDNYQ31,63
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F2.2. 17:35:1848,1049,9048,50-1,4215 247EURPAR49,20
NP I PoOEuronav2.2. 17:36:3414,5014,8314,831,51452 841EURBRU14,61
NP I PoOEuropa Oil & Gas2.2. 17:18:320,010,010,01-0,802 240 697GBPLSE,01
NP I PoOExmar NV Ord Shs2.2. 17:35:217,737,827,76-1,1573 569EURBRU7,85
NP I PoOExxon Mobil2.2. 17:48:49112,37112,38112,34-2,098 615 238USDNYQ114,74
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR15,50
NP I PoOFugro Br Rg2.2. 17:35:1512,3012,5212,450,24477 008EURAEX12,42
NP I PoOGalp Energia2.2. 17:35:0812,2012,3912,23-2,162 175 907EURLIS12,50
NP I PoOGlobal Partners Units2.2. 17:47:2337,6537,8437,710,4258 431USDNYQ37,55
NP I PoOGolar LNG2.2. 17:47:2923,2323,2723,25-2,23301 166USDNSQ23,78
NP I PoOGold Oil2.2. 17:35:150,000,000,00-1,501 929 308GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.2. 17:48:35--8,723,20154 495USDPNK8,45
NP I PoOGulf Altern1.2. 23:20:00--0,000,00366USDPNK,00
NP I PoOGulf Island2.2. 17:45:284,494,544,490,299 352USDNSQ4,48
NP I PoOGulf Keystone Pt Rg2.2. 17:35:012,012,052,04-0,97381 675GBPLSE2,06
NP I PoOHalliburton2.2. 17:48:4439,5239,5339,53-3,216 076 804USDNYQ40,84
NP I PoOHarbour Ener Rg2.2. 17:35:103,093,103,09-0,511 516 854GBPLSE3,11
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,47
NP I PoOHelix Energy Sol2.2. 17:48:357,617,627,62-1,99823 024USDNYQ7,77
NP I PoOHell Petrol2.2. 16:25:007,697,707,690,13117 658EURATH7,68
NP I PoOHelmerich2.2. 17:48:4046,5146,5746,54-0,39455 040USDNYQ46,72
NP I PoOHess2.2. 17:48:43139,63139,71139,69-3,151 574 517USDNYQ144,24
NP I PoOHunting2.2. 17:35:083,163,443,39-3,56275 080GBPLSE3,52
NP I PoOChariot Oil2.2. 16:38:550,150,190,161,04127 763GBPLSE,15
NP I PoOChevron2.2. 17:48:46170,33170,37170,24-0,653 473 655USDNYQ171,36
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR70,33
NP I PoOInpex Hldg Unsp ADR2.2. 17:41:38--10,91-0,0915 535USDPNK10,92
NP I PoOIofina2.2. 17:29:290,240,240,24-5,6487 000GBPLSE,25
NP I PoOJohn Wood Group2.2. 17:35:021,381,551,40-0,57749 576GBPLSE1,41
NP I PoOKeyera- ------CADTOR30,11
NP I PoOKinder Morgan2.2. 17:48:5418,4018,4118,410,193 995 425USDNYQ18,37
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum2.2. 17:29:3618,6718,7018,72-0,167 575 690SEKSTO18,75
NP I PoOMagellan Mids2.2. 17:48:4754,0054,0753,990,31429 938USDNYQ53,82
NP I PoOMarathon2.2. 17:48:47120,76120,83120,85-1,722 252 045USDNYQ122,97
NP I PoOMarathon Oil2.2. 17:48:4826,4126,4226,42-1,343 612 943USDNYQ26,78
NP I PoOMaurel Prom2.2. 17:35:213,583,613,59-1,64328 919EURPAR3,65
NP I PoOMega Uranium- ------CADTOR,25
NP I PoOMesa Royalty Tr2.2. 17:33:4418,2319,0719,072,8011 421USDNYQ18,55
NP I PoOMOL Magyar Olaj Depository Receipt1.2. 23:20:00--3,85-3,025 821USDPNK3,85
NP I PoOMOL-A Rg2.2. 14:39:06--160,00-3,03100CZKPSE-KOBOS160,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.2. 17:48:5234,9634,9834,970,49743 877USDNYQ34,80
NP I PoOMurphy Oil2.2. 17:48:4042,1142,1442,12-0,19598 481USDNYQ42,20
NP I PoOMV Oil Units2.2. 17:47:4913,2613,4913,30-8,84120 928USDNYQ14,59
NP I PoONcondezi Coal2.2. 14:45:070,010,010,01-5,98478 031GBPLSE,01
NP I PoONeste Oil2.2. 16:29:3543,1243,1643,00-0,351 145 650EURHEL43,15
NP I PoONeste Oil Depository Receipt2.2. 17:31:06--23,29-2,1445 647USDPNK23,80
NP I PoONewpark Resource2.2. 17:43:514,404,414,41-2,65135 966USDNYQ4,53
NP I PoONorsk Hydro ASA- ------NOKOSL80,80
NP I PoONorsk Hydro ASA Depository Receipt2.2. 17:46:44--8,12-2,2934 231USDPNK8,31
NP I PoONorth Europe Oil2.2. 17:48:2713,6013,6213,60-6,34121 750USDNYQ14,52
NP I PoONorwegian Energy- ------NOKOSL403,00
NP I PoONovatek Depository Receipt2.2. 15:50:35--57,030,0584 884USDLIB57,00
NP I PoONuStar Ener Units2.2. 17:48:4817,1317,1517,171,21146 388USDNYQ16,96
NP I PoONuVista Energy- ------CADTOR11,03
NP I PoOObsidian Energy Rg- ------CADTOR8,63
NP I PoOOccidental2.2. 17:48:4463,1563,1663,16-0,544 598 342USDNYQ63,50
NP I PoOOceaneering Intl2.2. 17:48:0120,4820,5020,49-2,24590 971USDNYQ20,96
NP I PoOOil & Gas Depository Receipt19.1. 14:33:295,10-5,102,0080USDLIB5,10
NP I PoOOil States Intl2.2. 17:47:478,468,478,460,00215 015USDNYQ8,46
NP I PoOOMV30.1. 14:56:25--1 086,500,000CZKPSE-KOBOS1 086,50
NP I PoOOMV Depository Receipt2.2. 16:05:15--47,20-4,862 671USDPNK49,96
NP I PoOOMV Pt Sp GDR Reg-S11.1. 15:57:2614,7016,2014,203,52176USDLIB14,20
NP I PoOPaladin Rsc- ------AUDASX,82
NP I PoOPantheon2.2. 17:35:140,530,540,545,441 396 969GBPLSE,51
NP I PoOParamount Rsc- ------CADTOR29,98
NP I PoOPatterson UTI2.2. 17:48:3716,2016,2116,21-0,34948 903USDNSQ16,26
NP I PoOPDC Energy2.2. 17:48:2066,1966,2366,190,73157 853USDNSQ65,71
NP I PoOPermian Basin Units2.2. 17:46:5923,2023,3423,33-0,5159 556USDNYQ23,45
NP I PoOPetrel Resources2.2. 16:29:400,010,020,010,00180 027GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,24
NP I PoOPetro Matad2.2. 17:35:000,040,040,042,441 156 529GBPLSE,04
NP I PoOPetrofac2.2. 17:35:220,840,880,851,44907 282GBPLSE,84
NP I PoOPetroChina- ------HKDHKG4,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,47
NP I PoOPetroneft Resour2.2. 16:22:580,000,010,010,00107 054GBPLSE,00
NP I PoOPeyto- ------CADTOR11,79
NP I PoOPhillips 662.2. 17:48:5298,3398,3498,340,361 651 083USDNYQ97,99
NP I PoOPilgrim Petroleu30.12. 23:20:00--0,000,00212 000USDPNK,00
NP I PoOPioneer Natl Rsc2.2. 17:48:45222,55222,74222,73-0,55759 387USDNYQ223,96
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.2. 13:50:53--321,00-0,31887CZKPSE-KOBOS321,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,68
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources2.2. 17:48:4225,1525,1725,173,431 839 793USDNYQ24,33
NP I PoORegal Petroleum2.2. 15:36:040,170,210,185,884 300GBPLSE,17
NP I PoOReliance Indu Depository Receipt2.2. 17:35:1056,1056,3056,30-1,05165 895USDLIB56,90
NP I PoORepsol YPF- ------EURMCE14,98
NP I PoORepsol YPF Depository Receipt2.2. 17:45:51--15,89-3,0238 183USDPNK16,38
NP I PoORex Stores2.2. 17:43:0533,4233,5433,480,3319 366USDNYQ33,37
NP I PoORockhopper Expl2.2. 17:00:260,090,090,090,22408 230GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum2.2. 17:28:130,060,070,078,7764 000GBPLSE,06
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.2. 17:48:349,369,379,37-3,55603 526USDNYQ9,71
NP I PoOSabine Royalty Units2.2. 17:48:1083,6584,2283,86-1,1936 289USDNYQ84,87
NP I PoOSan Juan Basin Units2.2. 17:48:299,959,979,97-2,28303 151USDNYQ10,20
NP I PoOSBM Offshore2.2. 17:35:1514,1314,3514,19-0,53664 242EURAEX14,27
NP I PoOSeaBird- ------NOKOSL3,94
NP I PoOSerica Energy2.2. 17:35:062,452,492,46-2,77474 164GBPLSE2,53
NP I PoOSchlumberger2.2. 17:48:5053,0353,0453,08-4,706 705 158USDNYQ55,70
NP I PoOSchoeller Bleck2.2. 17:35:1164,0064,3064,00-4,0523 799EURVIE66,70
NP I PoOSkotan2.2. 15:53:451,471,491,503,4512 338PLNWSE1,45
NP I PoOSM Energy2.2. 17:48:4532,9632,9832,941,48443 999USDNYQ32,46
NP I PoOSoco Intl2.2. 17:35:170,230,240,23-3,00265 458GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL47,20
NP I PoOSouthwestern Ene2.2. 17:48:485,485,495,492,529 059 764USDNYQ5,35
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL304,80
NP I PoOSterling Energy2.2. 17:35:260,300,300,300,00610 253GBPLSE,30
NP I PoOSubsea 7 Depository Receipt2.2. 17:17:13--12,11-2,736 370USDPNK12,45
NP I PoOSubsea 7 SA- ------NOKOSL123,80
NP I PoOSuncor Energy- ------CADTOR45,62
NP I PoOTarga Resources2.2. 17:48:5175,3375,3875,381,07498 753USDNYQ74,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR16,00
NP I PoOTC Energy Rg- ------CADTOR54,11
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,92
NP I PoOTeekay Shipping2.2. 17:48:374,954,964,96-0,50395 161USDNYQ4,98
NP I PoOTenaris- ------EURMIL15,90
NP I PoOTetra Tech2.2. 17:48:163,933,943,94-0,38286 988USDNYQ3,95
NP I PoOTGS Nopec Geo- ------NOKOSL166,90
NP I PoOTotal SA2.2. 17:39:3255,1555,2755,18-1,417 436 226EURPAR55,97
NP I PoOTransocean2.2. 17:48:486,916,926,92-3,1513 445 641USDNYQ7,14
NP I PoOTullow Oil2.2. 17:35:160,340,350,35-0,864 172 626GBPLSE,35
NP I PoOUr Energy- ------CADTOR1,80
NP I PoOValero Energy2.2. 17:48:42133,05133,11133,13-2,281 541 311USDNYQ136,23
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,54
NP I PoOVERBIO2.2. 17:35:0755,9556,1055,95-1,76152 533EURGER56,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,77
NP I PoOVOC Energy Units2.2. 17:47:578,118,148,14-8,38298 265USDNYQ8,88
NP I PoOW&T Offshore2.2. 17:47:305,905,915,90-1,651 321 587USDNYQ6,00
NP I PoOWilliams Cos2.2. 17:48:4731,9932,0031,990,391 921 395USDNYQ31,86
NP I PoOWoodside Petrole Rg- ------AUDASX35,75
NP I PoOWorld Fuel Svc2.2. 17:46:3628,9128,9628,932,84139 574USDNYQ28,13
NP I PoOYanzhou Coal- ------HKDHKG26,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP