Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ633633,50,08
KB770771-0,32
PKN79,8479,880,45
Msft265,88265,910,11
Nokia4,3144,316-0,10
IBM145,9145,93-0,30
Daimler AG78,9778,99-0,44
PFE39,539,51-0,30
23.06.2021 15:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2021 15:48:50
Euronav (EUAV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,69 0,55 0,04 1 538 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euronav - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL643,00
NP I PoOAker Kvaerner- ------NOKOSL6,29
NP I PoOAlliance Rsc23.6. 15:48:517,097,117,101,8741 836USDNSQ6,97
NP I PoOAltaGas- ------CADTOR26,03
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,55
NP I PoOAminex23.6. 15:26:330,010,010,01-3,594 881 008GBPLSE,01
NP I PoOAnglo Pacific23.6. 15:37:561,411,421,410,4392 281GBPLSE1,40
NP I PoOARC Resources- ------CADTOR9,71
NP I PoOArgos Resource22.6. 15:01:170,030,030,03-9,0935 000GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,26
NP I PoOBaytex Energy- ------CADTOR2,36
NP I PoOBergen Group- ------NOKOSL1,04
NP I PoOBogdanka23.6. 13:43:0625,8525,9525,951,3725 953PLNWSE25,60
NP I PoOBonterra Energy- ------CADTOR5,35
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP23.6. 15:48:353,293,293,292,6711 691 320GBPLSE3,23
NP I PoOBP Preferred Stock22.6. 13:27:231,922,002,00-2,047 458GBPLSE1,96
NP I PoOBP Preferred Stock23.6. 10:47:001,681,741,690,0024GBPLSE1,71
NP I PoOBP Prudhoe Bay Units23.6. 15:48:555,805,835,822,74122 024USDNYQ5,66
NP I PoOCabot Oil23.6. 15:48:3716,2816,2916,281,43364 015USDNYQ16,05
NP I PoOCadogan Petrol23.6. 15:47:190,040,050,040,00193 227GBPLSE,04
NP I PoOCameco- ------CADTOR24,38
NP I PoOCAT oil23.6. 12:56:192,212,262,210,00100EURGER2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,84
NP I PoOCenovus Energy- ------CADTOR12,16
NP I PoOCimarex Energy23.6. 15:48:3669,7569,9869,902,0348 208USDNYQ68,44
NP I PoOCN Coal Energy Depository Receipt18.6. 23:20:00--12,50-5,30100USDPNK12,50
NP I PoOCNOOC- ------HKDHKG8,91
NP I PoOCoal Energy23.6. 13:35:084,044,104,102,76161 355PLNWSE3,99
NP I PoOConocoPhillips23.6. 15:48:3562,0162,0362,012,011 021 815USDNYQ60,79
NP I PoOContl Res23.6. 15:48:3238,0938,1538,092,56138 974USDNYQ37,14
NP I PoOCore Labs23.6. 15:48:0043,8844,1444,092,6015 999USDNYQ42,91
NP I PoOCrescent Point- ------CADTOR5,60
NP I PoOCropenergies23.6. 15:39:0211,4211,4611,442,1466 855EURGER11,20
NP I PoOCVR Energy23.6. 15:48:1619,4919,5419,541,3537 531USDNYQ19,28
NP I PoODaldrup & Soehne23.6. 15:44:334,404,464,403,773 336EURGER4,22
NP I PoODCP Midstream Units23.6. 15:47:5430,1030,2030,202,1027 059USDNYQ29,58
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,61
NP I PoODet Norske- ------NOKOSL277,80
NP I PoODevon Energy23.6. 15:48:3529,6429,6529,643,821 078 279USDNYQ28,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 15:48:426,596,606,591,38301 781USDNYQ6,50
NP I PoODN Oljeselskap- ------NOKOSL10,06
NP I PoODril-Quip Inc23.6. 15:48:3538,4838,8638,862,214 652USDNYQ38,01
NP I PoOEgdon Rsrcs23.6. 12:49:310,020,020,02-6,8316 995GBPLSE,02
NP I PoOEGPI Firecreek23.6. 15:48:48--0,000,0038 110 815USDPNK,00
NP I PoOEmpyrean Energy23.6. 15:40:330,060,060,0610,221 768 424GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,14
NP I PoOEnbridge CRP-F- ------CADTOR18,85
NP I PoOEnbridge CRP-H- ------CADTOR17,49
NP I PoOEnbridge Inc- ------CADTOR49,29
NP I PoOEnergy Transfer Units23.6. 15:48:4211,0611,0711,071,191 176 953USDNYQ10,94
NP I PoOEnerplus Rsc- ------CADTOR8,75
NP I PoOENI- ------EURMIL10,41
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units23.6. 15:48:3324,2724,2824,270,58240 603USDNYQ24,13
NP I PoOEnviTec Biogas23.6. 15:08:1425,8026,2025,80-1,53237EURGER26,10
NP I PoOEOG Resources23.6. 15:48:3587,4187,4787,412,93197 962USDNYQ84,95
NP I PoOEQT23.6. 15:48:4720,9220,9320,932,85230 158USDNYQ20,35
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F23.6. 15:46:1511,6011,6511,602,201 301EURPAR11,35
NP I PoOEuronav23.6. 15:48:507,687,697,690,55200 158EURBRU7,64
NP I PoOEuropa Oil & Gas23.6. 14:57:310,010,010,01-2,08156 551GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 15:15:333,883,903,900,918 328EURBRU3,86
NP I PoOExxon Mobil23.6. 15:48:3564,4364,4464,420,992 531 447USDNYQ63,79
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,86
NP I PoOFreehold Royalty- ------CADTOR9,67
NP I PoOGalp Energia23.6. 15:48:369,659,669,650,00848 906EURLIS9,65
NP I PoOGazprom neft Depository Receipt23.6. 15:36:2729,8030,0029,951,0110 641USDLIB29,65
NP I PoOGlobal Partners Units23.6. 15:48:0726,6826,7826,731,406 643USDNYQ26,41
NP I PoOGolar LNG23.6. 15:48:3113,3513,3613,361,2950 335USDNSQ13,19
NP I PoOGold Oil23.6. 15:40:380,000,000,00-0,694 175 689GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 15:48:35--29,640,7310 170USDPNK29,38
NP I PoOGrupa Lotos23.6. 13:48:0855,4455,4855,440,43253 901PLNWSE55,20
NP I PoOGulf Altern15.6. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island23.6. 15:44:454,594,684,590,224 935USDNSQ4,58
NP I PoOGulf Keystone Pt Rg23.6. 15:48:071,992,001,991,13137 978GBPLSE1,97
NP I PoOHalliburton23.6. 15:48:3524,2624,2724,253,24931 459USDNYQ23,49
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,26
NP I PoOHelix Energy Sol23.6. 15:48:306,526,536,534,23277 983USDNYQ6,26
NP I PoOHell Petrol23.6. 15:48:436,326,356,35-0,3147 286EURATH6,37
NP I PoOHelmerich23.6. 15:48:3535,4335,5435,515,72137 863USDNYQ33,56
NP I PoOHess23.6. 15:48:3590,6990,8190,692,37107 758USDNYQ88,62
NP I PoOHollyFrontier23.6. 15:48:2634,6634,6934,681,6488 181USDNYQ34,12
NP I PoOHunting23.6. 15:44:172,522,552,522,0343 425GBPLSE2,47
NP I PoOChariot Oil23.6. 15:40:250,050,060,052,58316 314GBPLSE,05
NP I PoOChevron23.6. 15:48:35107,77107,79107,761,28939 348USDNYQ106,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR39,87
NP I PoOInpex Hldg Unsp ADR22.6. 23:19:58--7,49-0,7954 589USDPNK7,49
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas23.6. 10:38:550,240,250,24-1,6310 527GBPLSE,25
NP I PoOJohn Wood Group23.6. 15:48:062,312,312,311,86359 214GBPLSE2,26
NP I PoOKeyera- ------CADTOR33,08
NP I PoOKinder Morgan23.6. 15:48:4718,3118,3218,320,66469 286USDNYQ18,20
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,65
NP I PoOLaramide- ------CADTOR,50
NP I PoOLukoil Sp ADR23.6. 15:48:3791,9691,9891,96-0,19357 161USDLIB91,24
NP I PoOLundinPetroleum23.6. 15:48:17310,40310,50310,400,78630 339SEKSTO308,00
NP I PoOMagellan Mids23.6. 15:49:0050,9951,0651,020,3767 333USDNYQ50,83
NP I PoOMarathon23.6. 15:48:3962,5362,5762,541,96347 990USDNYQ61,34
NP I PoOMarathon Oil23.6. 15:48:3513,9213,9313,923,342 227 644USDNYQ13,47
NP I PoOMaurel Prom23.6. 15:43:081,991,991,990,6147 544EURPAR1,98
NP I PoOMega Uranium- ------CADTOR,24
NP I PoOMesa Royalty Tr23.6. 15:49:006,156,306,105,1722 205USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt14.6. 23:20:00--4,05-7,74610USDPNK4,05
NP I PoOMOL-A Rg21.6. 9:28:45172,50175,20167,400,000CZKPSE-KOBOS167,40
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 15:48:3530,0130,0330,010,8192 562USDNYQ29,77
NP I PoOMurphy Oil23.6. 15:48:2925,5625,5725,572,30203 809USDNYQ25,00
NP I PoOMV Oil Units23.6. 15:48:027,437,557,53-0,677 589USDNYQ7,47
NP I PoONcondezi Coal23.6. 11:22:220,030,030,034,0355 340GBPLSE,03
NP I PoONeste Oil23.6. 15:48:3952,6252,6452,62-0,30229 181EURHEL52,78
NP I PoONeste Oil Depository Receipt23.6. 15:42:59--31,48-0,19299USDPNK31,54
NP I PoONewpark Resource23.6. 15:48:103,823,843,832,4128 290USDNYQ3,74
NP I PoONorsk Hydro ASA- ------NOKOSL51,28
NP I PoONorsk Hydro ASA Depository Receipt23.6. 15:42:12--6,253,039 382USDPNK6,10
NP I PoONorth Europe Oil23.6. 15:44:546,406,466,460,94101USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL143,80
NP I PoONovatek Depository Receipt23.6. 15:48:10212,50212,60212,80-0,6131 716USDLIB210,50
NP I PoONuStar Ener Units23.6. 15:48:3818,5718,6518,570,437 544USDNYQ18,55
NP I PoONuVista Energy- ------CADTOR3,55
NP I PoOOAO Gazprom Depository Receipt23.6. 15:48:197,677,677,672,872 975 725USDLIB7,50
NP I PoOObsidian Energy Rg- ------CADTOR4,34
NP I PoOOccidental23.6. 15:48:3531,3231,3331,314,373 141 977USDNYQ30,01
NP I PoOOceaneering Intl23.6. 15:48:3517,2517,2917,303,2941 325USDNYQ16,74
NP I PoOOil Search Ltd Depository Receipt23.6. 15:30:01--15,141,751USDPNK14,88
NP I PoOOil States Intl23.6. 15:48:178,588,598,592,7566 627USDNYQ8,36
NP I PoOOMV11.6. 9:38:491 243,501 256,501 271,500,000CZKPSE-KOBOS1 271,50
NP I PoOOMV Depository Receipt23.6. 15:48:33--58,940,4640USDPNK58,37
NP I PoOOMV Pt Sp GDR Reg-S21.6. 9:00:2214,6014,8014,80-1,3550USDLIB14,80
NP I PoOOutback23.6. 15:37:39--0,24-32,463 000USDPNK,36
NP I PoOPaladin Rsc- ------AUDASX,47
NP I PoOPan Orient Enrgy- ------CADCVE,96
NP I PoOPantheon23.6. 15:44:250,320,320,334,601 748 337GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR16,20
NP I PoOPatterson UTI23.6. 15:48:3511,1511,1711,157,73301 393USDNSQ10,35
NP I PoOPDC Energy23.6. 15:48:3947,8648,0448,023,6333 122USDNSQ46,34
NP I PoOPermian Basin Units23.6. 15:48:545,245,295,241,152 448USDNYQ5,20
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL5,30
NP I PoOPetro Matad23.6. 14:57:210,070,080,07-0,94650 000GBPLSE,07
NP I PoOPetrofac23.6. 15:45:301,201,201,202,21420 612GBPLSE1,18
NP I PoOPetroChina- ------HKDHKG3,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,40
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour23.6. 14:31:190,030,030,03-0,861 082 525GBPLSE,03
NP I PoOPeyto- ------CADTOR7,35
NP I PoOPGNiG23.6. 13:48:126,606,606,60-0,39908 615PLNWSE6,63
NP I PoOPhillips 6623.6. 15:48:4089,3689,4589,391,65242 117USDNYQ87,97
NP I PoOPilgrim Petroleu17.6. 23:20:00--0,000,00255 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange23.6. 15:48:4722,2622,2822,280,0951 920USDNYQ22,26
NP I PoOPioneer Natl Rsc23.6. 15:48:39166,06166,18166,132,37158 590USDNYQ162,22
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN18.6. 13:16:42445,70451,50445,000,000CZKPSE-KOBOS445,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQuad Energy17.6. 23:20:00--0,03736,67545USDPNK,03
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources23.6. 15:48:3715,4815,5015,504,80329 185USDNYQ14,79
NP I PoORegal Petroleum23.6. 14:45:380,240,250,241,1733 976GBPLSE,24
NP I PoOReliance Indu Depository Receipt23.6. 15:46:1959,7059,8059,80-0,0821 321USDLIB59,85
NP I PoORepsol YPF- ------EURMCE10,82
NP I PoORepsol YPF Depository Receipt23.6. 15:48:29--13,181,272 364USDPNK13,01
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ96,76
NP I PoORockhopper Expl23.6. 15:38:480,100,100,10-2,7493 287GBPLSE,11
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt23.6. 15:48:267,767,777,764,232 421 941USDLIB7,48
NP I PoORoxi Petroleum22.6. 17:27:580,030,030,03-3,852 587 437GBPLSE,03
NP I PoORoyal Dutch Shel23.6. 15:48:3014,3914,4014,403,382 830 067GBPLSE14,00
NP I PoORoyal Dutch Shell23.6. 14:29:54440,95451,00443,005,0997CZKPSE-KOBOS421,55
NP I PoORPC23.6. 15:48:055,755,765,763,1430 151USDNYQ5,58
NP I PoOSabine Royalty Units23.6. 15:45:1938,9939,2139,190,70809USDNYQ38,83
NP I PoOSan Juan Basin Units23.6. 15:47:345,035,065,032,0326 619USDNYQ4,93
NP I PoOSBM Offshore23.6. 15:47:3313,0613,0713,071,12269 733EURAEX12,92
NP I PoOSeaBird- ------NOKOSL7,15
NP I PoOSerica Energy23.6. 15:48:461,281,291,28-0,8441 985GBPLSE1,28
NP I PoOSchlumberger23.6. 15:48:3533,9233,9333,912,73987 686USDNYQ33,02
NP I PoOSchoeller Bleck23.6. 15:38:0737,8037,9037,80-0,138 517EURVIE37,85
NP I PoOSkotan23.6. 13:05:012,172,202,20-2,2228 075PLNWSE2,25
NP I PoOSM Energy23.6. 15:48:3924,6524,6924,677,17508 036USDNYQ23,02
NP I PoOSoco Intl23.6. 14:29:310,260,260,26-0,3981 398GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL6,08
NP I PoOSouthwestern Ene23.6. 15:48:355,395,405,404,051 122 609USDNYQ5,19
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL178,92
NP I PoOSterling Energy23.6. 15:30:190,150,150,151,7423 100GBPLSE,15
NP I PoOSubsea 7 Depository Receipt23.6. 15:47:40--10,473,106 174USDPNK10,17
NP I PoOSubsea 7 SA- ------NOKOSL86,74
NP I PoOSuncor Energy- ------CADTOR30,40
NP I PoOSurgutneftegaz Depository Receipt23.6. 15:48:015,205,215,201,27180 939USDLIB5,14
NP I PoOSurgutneftegaz Depository Receipt23.6. 15:35:25--6,201,2853USDPNK6,32
NP I PoOTarga Resources23.6. 15:48:4045,8045,8645,820,9987 879USDNYQ45,39
NP I PoOTatnft Sp ADR23.6. 15:48:2144,9644,9844,982,2253 497USDLIB44,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,87
NP I PoOTC Energy Rg- ------CADTOR63,31
NP I PoOTeekay LNG Ptnrs Units23.6. 15:47:3415,4415,5215,500,52980USDNYQ15,36
NP I PoOTeekay Shipping23.6. 15:48:553,923,933,921,2936 005USDNYQ3,88
NP I PoOTenaris- ------EURMIL9,31
NP I PoOTetra Tech23.6. 15:48:364,114,124,110,00215 454USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL112,00
NP I PoOTotal SA23.6. 15:48:4840,5040,5040,500,722 152 023EURPAR40,21
NP I PoOTransglobe Enrgy- ------CADTOR2,29
NP I PoOTransocean23.6. 15:48:344,434,444,445,603 802 197USDNYQ4,20
NP I PoOTullow Oil23.6. 15:48:360,650,650,654,836 239 422GBPLSE,62
NP I PoOUEX Corp- ------CADTOR,39
NP I PoOUr Energy- ------CADTOR1,94
NP I PoOValero Energy23.6. 15:48:2982,6282,6782,672,09323 291USDNYQ80,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOVERBIO23.6. 15:47:3644,5844,6844,50-3,0581 999EURGER45,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,09
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units23.6. 15:46:024,454,504,471,361 753USDNYQ4,42
NP I PoOW&T Offshore23.6. 15:48:274,804,814,802,34632 779USDNYQ4,70
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,13
NP I PoOWilliams Cos23.6. 15:48:3526,9426,9526,940,79251 281USDNYQ26,73
NP I PoOWoodside Pet Sp ADR23.6. 15:48:43--17,49-1,52608USDPNK17,76
NP I PoOWoodside Petr- ------AUDASX23,34
NP I PoOWorld Fuel Svc23.6. 15:48:3932,9433,0233,020,466 204USDNYQ32,80
NP I PoOYanzhou Coal- ------HKDHKG11,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP