Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8548550,71
KB8658660,52
PKN67,667,641,41
Msft414,06414,40,00
Nokia3,4173,4210,66
IBM168,8169,320,00
Mercedes-Benz Group AG7474,011,08
PFE25,4625,470,00
26.04.2024 10:10:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 9:51:57
Euronav (EUAV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,55 0,19 0,03 256 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Euronav - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 2:00:00P19,9821,5821,500,00367 783USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 9:32:510,010,010,01-4,351 466 213GBPLSE,01
NP I PoOAnglo Pacific26.4. 10:02:300,820,830,831,6949 736GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 10:05:5829,8829,9029,902,0513 383PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou25.4. 13:23:580,030,030,03-1,11147 158GBPLSE,03
NP I PoOBP26.4. 10:05:295,295,305,300,611 690 432GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 15:51:381,351,431,38-0,757 605GBPLSE1,39
NP I PoOBP Preferred Stock25.4. 14:59:381,471,521,500,002 659GBPLSE1,50
NP I PoOBP Prudhoe Bay Units26.4. 2:04:01P2,102,472,250,00170 508USDNYQ2,25
NP I PoOCabot Oil26.4. 2:04:00P26,6529,2128,430,004 417 694USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg26.4. 9:43:281,691,721,711,203 689GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 9:16:051,031,081,09-0,181 402PLNWSE1,09
NP I PoOConocoPhillips26.4. 2:04:00P127,27130,68130,110,003 666 362USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 2:04:00P13,6937,1433,380,00489 006USDNYQ33,38
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,28400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 2:04:00P51,6652,9552,610,006 392 006USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 2:04:00P11,3611,5511,480,001 020 067USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 2:04:00P7,9226,0019,310,00320 356USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,010,00-7,871 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 2:04:00P15,8015,9415,940,008 265 517USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 2:04:00P28,7529,0028,930,004 662 416USDNYQ28,93
NP I PoOEnviTec Biogas26.4. 10:03:0827,5028,0028,001,45593EURGER27,60
NP I PoOEOG Resources26.4. 2:04:00P131,02139,36135,360,003 444 596USDNYQ135,36
NP I PoOEQT26.4. 2:04:00P37,9440,6040,410,009 380 080USDNYQ40,41
NP I PoOEsso S A F26.4. 10:04:17171,40171,80171,801,426 842EURPAR169,40
NP I PoOEuronav26.4. 9:51:5715,5315,5915,550,1916 448EURBRU15,52
NP I PoOEuropa Oil & Gas25.4. 17:03:100,010,010,01-0,34316 691GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 9:38:187,607,647,600,00405EURBRU7,60
NP I PoOExxon Mobil26.4. 2:04:00P120,80121,36121,330,0016 041 029USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 10:00:1923,5223,5623,520,5140 242EURAEX23,40
NP I PoOGalp Energia26.4. 10:05:2220,5920,6120,601,73124 095EURLIS20,25
NP I PoOGlobal Partners Units26.4. 2:04:01P20,8173,8547,330,0069 511USDNYQ47,33
NP I PoOGolar LNG26.4. 2:00:00P21,1727,0025,020,001 043 755USDNSQ25,02
NP I PoOGold Oil26.4. 10:00:420,000,000,003,417 342 198GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00P--11,80-5,60258 611USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 2:00:00P--6,76-0,8853 266USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 9:52:011,121,131,121,9150 392GBPLSE1,10
NP I PoOHalliburton26.4. 2:04:00P38,6839,2638,720,006 082 908USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 10:05:552,932,942,932,01146 322GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 2:04:00P5,0015,0011,290,003 737 213USDNYQ11,29
NP I PoOHell Petrol26.4. 10:05:218,348,378,371,2710 598EURATH8,27
NP I PoOHelmerich26.4. 2:04:00P32,0047,8640,440,002 510 980USDNYQ40,44
NP I PoOHess26.4. 2:04:00P148,00168,00161,450,002 414 217USDNYQ161,45
NP I PoOHunting26.4. 9:53:343,613,633,620,4221 665GBPLSE3,60
NP I PoOChariot Oil26.4. 9:56:460,090,090,090,86153 490GBPLSE,09
NP I PoOChevron26.4. 2:04:00P165,04166,30165,280,009 702 581USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00P--15,24-1,8035 488USDPNK15,24
NP I PoOIofina26.4. 9:34:380,190,210,20-0,2434 071GBPLSE,20
NP I PoOJohn Wood Group26.4. 9:53:061,471,481,47-0,4745 941GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 2:04:00P18,8119,0018,800,0017 447 506USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 10:03:407,307,327,311,59160 639SEKSTO7,19
NP I PoOMarathon26.4. 2:04:00P192,33209,74199,510,001 295 208USDNYQ199,51
NP I PoOMarathon Oil26.4. 2:04:00P27,4029,1727,740,005 755 314USDNYQ27,74
NP I PoOMaurel Prom26.4. 10:02:316,196,206,191,569 233EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 2:04:00P9,0010,009,430,0019 609USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00P--4,12-6,409 647USDPNK4,12
NP I PoOMOL-A Rg25.4. 13:21:29170,00186,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 2:04:00P41,5042,9341,880,001 294 469USDNYQ41,88
NP I PoOMurphy Oil26.4. 2:04:00P20,4148,1846,430,001 363 583USDNYQ46,43
NP I PoOMV Oil Units26.4. 2:04:00P9,5012,009,890,0064 848USDNYQ9,89
NP I PoONeste Oil26.4. 9:10:4723,4223,4423,444,22711 876EURHEL22,49
NP I PoONeste Oil Depository Receipt25.4. 23:20:00P--12,08-12,2790 391USDPNK12,08
NP I PoONewpark Resource26.4. 2:04:00P6,698,757,280,00462 363USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00P--6,260,6459 169USDPNK6,26
NP I PoONorth Europe Oil26.4. 2:04:00P5,928,817,330,00135 643USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 2:04:00P18,0826,8822,380,00888 573USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 2:04:00P68,0668,3067,880,005 316 654USDNYQ67,88
NP I PoOOceaneering Intl26.4. 2:04:00P21,0025,5024,550,001 719 910USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 2:04:00P4,316,785,320,001 734 059USDNYQ5,32
NP I PoOOMV23.4. 15:27:511 090,001 103,001 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 23:20:00P--11,782,353 370USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 10:02:160,350,350,353,32662 000GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 2:00:00P11,0012,9311,260,005 560 444USDNSQ11,26
NP I PoOPermian Basin Units26.4. 2:04:00P11,7415,0112,010,00266 675USDNYQ12,01
NP I PoOPetrel Resources25.4. 17:03:000,020,020,02-5,56214 866GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 10:02:160,030,030,038,981 575 049GBPLSE,03
NP I PoOPetrofac26.4. 10:03:300,230,240,23-0,6844 862GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 2:04:00P151,54159,70157,240,002 617 534USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 2:04:00P266,00295,00275,150,001 788 446USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN25.4. 15:16:18391,00396,00390,000,000CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 2:04:00P33,1060,2437,650,004 254 642USDNYQ37,65
NP I PoORegal Petroleum26.4. 9:43:250,170,170,170,2628 115GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 10:03:2970,1070,3070,200,147 063USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 23:20:00P--16,160,3744 534USDPNK16,16
NP I PoORex Stores26.4. 2:04:00P53,5089,3856,220,00145 893USDNYQ56,22
NP I PoORockhopper Expl26.4. 9:00:260,130,140,140,3713 496GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 9:56:570,030,040,030,00516 373GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.4. 2:04:00P6,518,357,360,004 700 428USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 2:04:00P27,4697,4862,470,0019 807USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 2:04:00P4,214,364,210,00431 062USDNYQ4,21
NP I PoOSBM Offshore26.4. 10:04:5414,1514,1614,160,4332 217EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 10:05:172,072,082,070,39218 183GBPLSE2,07
NP I PoOSchlumberger26.4. 2:04:00P49,3549,6849,440,007 966 876USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 9:42:2647,0047,2047,001,62733EURVIE46,25
NP I PoOSkotan25.4. 18:00:091,271,291,280,0022 477PLNWSE1,28
NP I PoOSM Energy26.4. 2:04:00P43,2352,5050,440,001 073 574USDNYQ50,44
NP I PoOSoco Intl26.4. 9:01:250,230,240,230,0064 316GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 2:04:00P7,007,657,650,0015 223 814USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 10:04:510,460,460,460,8649 327GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00P--16,474,3768 444USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 2:04:00P111,11183,63117,680,001 381 425USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 2:04:00P7,107,807,350,00421 205USDNYQ7,35
NP I PoOTetra Tech26.4. 2:04:00P4,155,824,470,001 040 593USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 10:05:4468,2068,2168,210,22331 468EURPAR68,06
NP I PoOTransocean26.4. 2:04:00P5,716,005,740,0010 864 738USDNYQ5,74
NP I PoOTullow Oil26.4. 10:03:430,360,360,361,69428 247GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 2:04:00P155,00175,00167,130,003 299 360USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 10:02:4519,7419,8019,793,6711 147EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 2:04:00P6,007,426,100,00123 413USDNYQ6,10
NP I PoOW&T Offshore26.4. 2:04:00P2,292,502,330,002 452 300USDNYQ2,33
NP I PoOWilliams Cos26.4. 2:04:00P38,9539,9539,450,003 903 406USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 2:04:00P10,8638,5224,690,00426 891USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP