Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB766,57670,46
PKN57,7957,8-5,08
Msft437,94438,321,67
Nokia3,80153,80550,52
IBM216,9217,260,95
Mercedes-Benz Group AG59,2559,272,85
PFE29,9229,940,61
19.09.2024 14:00:55
Indexy online
AD Index online
select
AD Index online
 

Hollywood Studio
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hollywood Studio - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.9. 13:51:2845,1045,4045,20-0,441 330PLNWSE45,40
NP I PoOAgora Depository Receipt19.9. 12:59:259,759,809,75-0,418 007PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax19.9. 11:44:3810,1010,2010,10-0,98164EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com19.9. 10:01:404,344,454,440,45664EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,00175PLNWSE,14
NP I PoOATM Grupa19.9. 12:03:314,254,274,250,951 881PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28-80,0080,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,001,101,050,002EURFRA1,00
NP I PoOCAM Media19.9. 11:20:561,891,971,92-3,03981PLNWSE1,98
NP I PoOCinemark Hld19.9. 13:00:01P28,0229,2528,900,98155USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,570,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 13:54:38P39,9040,1240,120,751 065USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG19.9. 13:54:0487,1087,2087,201,348 566EURGER86,05
NP I PoOCyfrowy Polsat19.9. 13:54:2513,8513,8713,860,54388 116PLNWSE13,78
NP I PoOEntravision Comm19.9. 2:04:00P1,992,081,990,00359 537USDNYQ1,99
NP I PoOEutelsat Com19.9. 13:55:263,883,893,89-0,3133 975EURPAR3,90
NP I PoOGaumont SA19.9. 10:02:3285,0087,0086,50-0,5710EURPAR87,00
NP I PoOGray Television19.9. 2:04:00P4,955,305,130,001 182 242USDNYQ5,13
NP I PoOGrupo Media19.9. 11:30:191,201,801,800,00572EURLIS1,80
NP I PoOHighCo19.9. 11:26:442,612,622,620,381 091EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA19.9. 13:11:250,120,130,130,3911 515EURLIS,13
NP I PoOInternet Media Services Ord Shs19.9. 13:30:583,623,643,620,002 055PLNWSE3,62
NP I PoOInterpublic Grp19.9. 2:04:00P30,6332,4031,080,004 271 398USDNYQ31,08
NP I PoOIntertainment19.9. 11:25:490,610,680,600,001 685EURGER,63
NP I PoOIpsos19.9. 13:45:4355,6055,7055,652,3915 528EURPAR54,35
NP I PoOITV19.9. 13:55:460,820,820,821,201 020 630GBPLSE,81
NP I PoOJCDecaux19.9. 13:55:1118,7918,8018,801,62136 889EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 2:04:00P46,6058,2546,580,00305 187USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.9. 13:43:4817,4017,4517,40-2,253 852PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,303,503,30-3,511 700EURGER3,42
NP I PoOLagardere19.9. 13:12:4422,3522,4522,45-0,22801EURPAR22,50
NP I PoOLive Nation19.9. 12:56:27P104,01105,00105,002,14106USDNYQ102,80
NP I PoOM6 Metropole TV19.9. 13:44:1212,5012,5412,520,9711 394EURPAR12,40
NP I PoOManchester19.9. 13:31:16P15,7517,1016,643,0343USDNYQ16,15
NP I PoOModern Times Rg-B19.9. 13:36:5776,9577,0577,002,1939 584SEKSTO75,35
NP I PoOMorningstar19.9. 2:00:00P139,03-316,320,00118 909USDNSQ316,32
NP I PoOMuza18.9. 18:00:5912,9013,1512,900,00494PLNWSE12,90
NP I PoONew York Times19.9. 2:04:00P42,0057,9055,060,00838 024USDNYQ55,06
NP I PoONOS19.9. 13:53:453,613,623,62-0,2856 287EURLIS3,63
NP I PoONRJ Group19.9. 12:53:137,667,707,700,001 415EURPAR7,70
NP I PoOOmnicom Group19.9. 2:04:00P89,36109,00102,610,00900 360USDNYQ102,61
NP I PoOPearson19.9. 13:54:0410,2810,2810,280,34133 111GBPLSE10,24
NP I PoOPlatige Image19.9. 9:33:1215,9016,3016,40-2,96516PLNWSE16,90
NP I PoOPointgroup19.9. 9:00:002,982,982,980,005PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N19.9. 13:53:215,675,695,674,81162 704EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe19.9. 13:55:2099,7499,7899,762,5770 635EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt18.9. 23:20:00P--27,160,5960 438USDPNK27,16
NP I PoOReed Elsevier19.9. 13:55:1736,2036,2136,210,84472 126GBPLSE35,91
NP I PoORightmove Rg19.9. 13:55:256,926,936,921,64360 732GBPLSE6,81
NP I PoORightmove Unsp ADR18.9. 23:20:00P--17,961,7636 342USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,36133,771 000PLNWSE,15
NP I PoOSanoma-WSOY19.9. 12:40:466,596,626,601,3814 867EURHEL6,51
NP I PoOSES Global19.9. 13:55:554,764,764,76-0,25122 231EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 13:13:17P35,0137,1236,552,52106USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 2:00:00P28,3050,5731,610,00127 130USDNSQ31,61
NP I PoOSolocal Group19.9. 13:43:290,000,000,000,007 809 988EURPAR,00
NP I PoOSplendid Medien19.9. 10:28:591,151,181,180,0050EURGER1,17
NP I PoOStroeer19.9. 13:48:4856,3556,4556,402,739 414EURGER54,90
NP I PoOTeleperformance19.9. 13:55:45100,30100,35100,30-0,6496 271EURPAR100,95
NP I PoOTF119.9. 13:41:158,198,208,181,6123 991EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror19.9. 13:51:381,041,041,042,36281 746GBPLSE1,02
NP I PoOVivendi19.9. 13:53:0410,2710,2810,271,83498 384EURPAR10,09
NP I PoOWalt Disney Co19.9. 13:54:58P94,5794,7594,701,2024 017USDNYQ93,58
NP I PoOWolters Kluwer19.9. 13:55:01156,50156,55156,500,94114 369EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.9. 13:55:257,717,717,711,88407 539GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP