Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484,5486-0,10
KB5645650,00
PKN61,0661,12-1,07
Msft212,84212,921,17
Nokia3,65053,653-0,33
IBM117,7118,060,12
Daimler AG37,02537,04-0,46
PFE33,733,8-0,15
09.07.2020 14:25:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2020
Maxim Integrated (MXIM.O, NASDAQ Cons)
Závěr k 8.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
62,08 0,93 0,57 2 910 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Maxim Integrated - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.7. 14:20:48P53,4253,4353,460,0686 385USDNSQ53,43
NP I PoOAixtron AG9.7. 14:20:0611,5111,5311,52-0,90252 310EURGER11,63
NP I PoOAmkor Technology9.7. 14:08:15P12,3212,3312,330,00214USDNSQ12,33
NP I PoOAnalog Devices9.7. 14:05:12P122,85122,88122,990,11101USDNSQ122,86
NP I PoOApplied Materials 9.7. 14:05:45P62,7762,8062,850,131 161USDNSQ62,77
NP I PoOASM Intl9.7. 14:19:48146,05146,10146,102,56132 021EURAEX142,45
NP I PoOASML Holding NV9.7. 14:20:25346,70346,80346,750,83217 219EURAEX343,90
NP I PoOCentrotherm9.7. 12:39:582,442,502,5212,501 500EURFRA2,24
NP I PoOCirrus Logic9.7. 13:38:04P62,7162,7963,501,232 743USDNSQ62,73
NP I PoOCML Micrsystems9.7. 11:51:302,462,562,47-0,40260GBPLSE2,51
NP I PoOCohu Inc9.7. 14:08:15P16,7516,7616,750,0087USDNSQ16,75
NP I PoOCree Inc9.7. 13:28:41P60,7860,8060,880,161USDNSQ60,78
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.7. 2:04:03P92,1793,9592,170,00396 133USDNYQ92,17
NP I PoODialog Semicon9.7. 14:20:3042,6342,6642,661,8190 495EURGER41,90
NP I PoODiodes Inc9.7. 14:08:15P49,2449,3249,310,0090USDNSQ49,31
NP I PoODSP Group Inc9.7. 14:08:15P15,6015,6215,610,0048USDNSQ15,61
NP I PoOEEMS Italia- ------EURMIL,10
NP I PoOElmos Semicon9.7. 13:59:0825,1025,2525,20-3,0817 061EURGER26,00
NP I PoOEntegris9.7. 2:00:00P--59,76-0,03658 264USDNSQ59,76
NP I PoOEvolutec Group9.7. 13:05:050,180,180,18-1,3463 532GBPLSE,18
NP I PoOFormFactor Inc9.7. 14:08:16P31,8631,8831,860,00162USDNSQ31,86
NP I PoOHimax Tech Depository Receipt9.7. 2:00:00P--3,80-0,521 799 518USDNSQ3,80
NP I PoOHypersolar17.6. 23:19:58P--0,04-19,00222 177 117USDPNK,04
NP I PoOInfineon Technol9.7. 14:20:2521,7321,7421,732,772 177 982EURGER21,15
NP I PoOInfineon Technol Depository Receipt8.7. 23:20:00P--24,161,94156 811USDPNK24,16
NP I PoOIntel9.7. 14:20:52P58,6158,6358,15-0,7852 862USDNSQ58,61
NP I PoOJinkoSolar Depository Receipt9.7. 14:19:46P23,0123,1523,141,056 170USDNYQ22,90
NP I PoOKLA Tencor9.7. 14:09:57P204,37204,52203,24-0,622 590USDNSQ204,51
NP I PoOLam Research9.7. 14:18:42P333,80333,90334,130,10501USDNSQ333,80
NP I PoOManz Automation9.7. 13:38:1219,7520,2019,750,7712 328EURGER19,60
NP I PoOMarvell Technlgy9.7. 14:20:13P37,5737,5837,950,9810 244USDNSQ37,58
NP I PoOMaxim Integrated9.7. 2:00:00P--62,080,932 910 718USDNSQ62,08
NP I PoOMaxLinear9.7. 14:11:31P24,0025,2125,192,36150USDNYQ24,61
NP I PoOMelexis9.7. 14:10:0169,9570,0570,05-0,1419 833EURBRU70,15
NP I PoOMicrochip Tech9.7. 14:05:45P103,92103,99104,160,17416USDNSQ103,98
NP I PoOMKS Instruments9.7. 2:00:00P--114,121,56278 886USDNSQ114,12
NP I PoONVIDIA9.7. 14:20:51P408,74408,90413,901,2968 012USDNSQ408,64
NP I PoONXP Semiconducto9.7. 14:11:12P116,43116,44116,540,09243USDNSQ116,43
NP I PoOO2Micro Intl Depository Receipt9.7. 13:33:58P1,671,701,8811,24120USDNSQ1,69
NP I PoOON Semiconductor9.7. 14:17:09P19,9719,9820,000,152 100USDNSQ19,97
NP I PoOPhotronics Inc9.7. 2:00:00P--11,191,31496 518USDNSQ11,19
NP I PoOPV Cryst Solar Rg8.7. 14:49:560,460,490,460,0510GBPLSE,47
NP I PoOPVA Tepla9.7. 14:09:5610,6810,7810,681,916 731EURGER10,48
NP I PoORambus9.7. 14:08:16P14,8414,8514,850,00240USDNSQ14,85
NP I PoORenewable Energy- ------NOKOSL2,99
NP I PoOSamsung Electr Depository Receipt9.7. 14:20:321 114,001 116,001 115,000,1812 688USDLIB1 113,00
NP I PoOSamsung Electr Depository Receipt9.7. 14:09:21975,00977,00976,000,51813USDLIB971,00
NP I PoOSilex Systems Depository Receipt7.7. 23:20:00P--2,30-2,13140USDPNK2,30
NP I PoOSilicon Labs9.7. 14:08:16P101,10101,20101,200,0092USDNSQ101,20
NP I PoOSilicon Sensor8.7. 17:36:1538,8039,0039,000,261 226EURGER39,00
NP I PoOSkyworks Solutns9.7. 14:17:54P132,07132,15133,050,68395USDNSQ132,15
NP I PoOSMA Solar Tech9.7. 14:19:4728,2228,2628,242,1787 130EURGER27,64
NP I PoOSTMicroelectron9.7. 14:20:2624,1624,1824,171,261 216 310EURPAR23,87
NP I PoOSunPower9.7. 14:20:31P9,429,439,500,852 762USDNSQ9,42
NP I PoOTexas Instrument9.7. 14:07:56P129,26129,31129,510,1919 420USDNSQ129,26
NP I PoOUltra Clean Hld9.7. 14:08:16P23,1323,1423,140,0084USDNSQ23,14
NP I PoOVeeco Instrum9.7. 14:08:16P13,7213,7513,730,00200USDNSQ13,73
NP I PoOXilinx Inc9.7. 14:17:22P99,2699,2899,660,381 246USDNSQ99,28
NP I PoOXSUNX8.7. 23:20:00P--0,00-20,001 277 200USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 076,1708.07.2020
NASDAQ 100 Indexvypsat8.7. 23:16:0210 666,701,3610 666,7008.07.2020
Zdroj: BCPP