Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,68429,698,71
Nokia4,3854,451,06
IBM241,1241,2-0,28
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0224,03-1,58
01.05.2025 21:35:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:30:04
Orascom Hotels (ODHN.S, Swiss Exchange)
Závěr k 30.4.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
5,38 -0,37 -0,02 8 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orascom Hotels - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.4. 17:35:1042,3043,5043,151,05999 390EURPAR43,15
NP I PoOAerofoam Metals1.5. 20:15:56--0,000,009 000USDPNK,00
NP I PoOArcos Dorados1.5. 21:35:507,547,557,55-1,31600 541USDNYQ7,65
NP I PoObet-at-home.com30.4. 16:30:302,402,462,411,691 556EURGER2,44
NP I PoOBJs Restaurants1.5. 21:35:3933,3233,3933,360,20230 254USDNSQ33,29
NP I PoOBoston Pizza Units- ------CADTOR17,61
NP I PoOBoyd Gaming Corp1.5. 21:35:3469,4569,5069,460,46422 900USDNYQ69,14
NP I PoOBrinker Intl1.5. 21:35:23130,64130,86130,74-2,651 647 393USDNYQ134,30
NP I PoOCarnival Corp1.5. 21:35:2818,6818,6918,691,8816 053 413USDNYQ18,34
NP I PoOCarnival Plc1.5. 17:35:0112,9212,9312,923,32449 291GBPLSE12,51
NP I PoOCarriage Service1.5. 21:35:3139,8540,0739,86-0,2594 479USDNYQ39,96
NP I PoOCie Des Alpes30.4. 17:35:0617,2017,3617,322,97127 361EURPAR17,32
NP I PoOCompass Group Rg1.5. 17:35:2925,0125,0325,02-0,641 182 843GBPLSE25,18
NP I PoOCracker Barrel1.5. 21:35:4742,4642,6242,54-0,37464 166USDNSQ42,70
NP I PoODarden Restaurnt1.5. 21:35:41200,16200,30200,23-0,20519 094USDNYQ200,64
NP I PoODineEquity1.5. 21:35:4720,4920,5020,492,91316 526USDNYQ19,91
NP I PoODO & CO30.4. 17:50:00139,20139,60140,604,3022 135EURVIE140,60
NP I PoODomino's Pizza1.5. 17:35:022,722,722,721,12708 228GBPLSE2,69
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,507,006,500,002CHFSWX6,50
NP I PoOEvoke Plc1.5. 17:35:160,510,510,511,61793 086GBPLSE,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block1.5. 21:35:5162,0162,0462,032,74704 873USDNYQ60,37
NP I PoOHillenbrand1.5. 21:35:4720,9720,9820,983,711 944 370USDNYQ20,23
NP I PoOHyatt Hotels1.5. 21:35:50119,98120,17120,086,561 032 334USDNYQ112,68
NP I PoOCheesecake1.5. 21:35:4448,2748,3048,30-4,111 738 812USDNSQ50,37
NP I PoOChipotle Mexican1.5. 21:35:5650,4650,4750,46-0,126 326 991USDNYQ50,52
NP I PoOChoice Hotels1.5. 21:35:54126,22126,38126,290,14310 238USDNYQ126,11
NP I PoOChurchill Downs1.5. 21:35:4490,6790,8290,760,39760 980USDNSQ90,41
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott1.5. 21:35:3757,4057,5457,494,89514 656USDNYQ54,81
NP I PoOMcDonald's1.5. 21:35:44314,04314,21314,12-1,733 953 909USDNYQ319,65
NP I PoOMex Polska30.4. 18:00:133,463,523,521,444 963PLNWSE3,52
NP I PoOMGM MIRAGE1.5. 21:35:5230,9630,9830,97-1,567 602 306USDNYQ31,46
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler1.5. 17:35:002,612,622,615,45261 748GBPLSE2,48
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA30.4. 16:25:0119,5719,5819,570,20501 395EURATH19,57
NP I PoOOrascom Hotels30.4. 17:30:045,345,405,38-0,371 522CHFSWX5,38
NP I PoOPapa Johns Intl1.5. 21:35:5134,7434,8034,770,70378 863USDNSQ34,53
NP I PoOPark Plaza Hotel1.5. 17:35:2612,5012,5412,520,3215 765GBPLSE12,48
NP I PoOPenn Natl Gaming1.5. 21:35:5315,6315,6415,642,761 458 688USDNSQ15,22
NP I PoOPierre Vacances30.4. 17:35:131,361,381,38-0,72124 900EURPAR1,38
NP I PoORainbow Tours30.4. 18:00:14143,40143,90144,00-0,2176 374PLNWSE144,00
NP I PoORank Group1.5. 17:35:000,850,850,85-0,59152 051GBPLSE,85
NP I PoORed Robin Gourmt1.5. 21:35:422,912,932,91-0,34179 716USDNSQ2,92
NP I PoORoyal Carib Crus1.5. 21:35:30223,02223,23223,133,821 461 785USDNYQ214,91
NP I PoOSakana24.4. 18:00:020,350,400,400,006 110PLNWSE,40
NP I PoOSCI1.5. 21:35:5476,7076,7276,66-4,062 150 215USDNYQ79,90
NP I PoOScientific Games1.5. 21:35:1388,2388,2988,293,41464 969USDNSQ85,38
NP I PoOSfinks30.4. 18:00:130,460,470,47-2,1055 692PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,77
NP I PoOSodexho Alliance30.4. 17:35:1955,5056,0055,901,08333 038EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks1.5. 21:35:5281,6081,6181,611,9411 600 965USDNSQ80,05
NP I PoOTexas Road1.5. 21:35:42167,52167,69167,530,94532 483USDNSQ165,96
NP I PoOTMR29.4. 11:55:53--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg30.4. 17:35:036,716,726,75-0,822 440 152EURGER6,75
NP I PoOUniversal Tech1.5. 21:35:4728,6528,7528,662,14292 230USDNYQ28,06
NP I PoOVail Resorts1.5. 21:35:40140,44140,69140,440,89307 633USDNYQ139,20
NP I PoOWarimpex Finanz30.4. 17:50:000,550,560,570,003 200EURVIE,57
NP I PoOWendys1.5. 21:35:5112,5512,5612,560,443 515 605USDNSQ12,50
NP I PoOWhitbread1.5. 17:35:0527,4227,4427,435,78559 914GBPLSE25,93
NP I PoOWynn Resorts1.5. 21:35:4780,4480,5080,500,241 119 391USDNSQ80,31
NP I PoOYoung & Co Brew1.5. 17:35:188,978,998,981,8144 281GBPLSE8,82
NP I PoOYUM BRANDS1.5. 21:35:51148,57148,68148,62-1,211 492 119USDNYQ150,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP