Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,86
KB1,62
PKN93,7693,80,38
Msft-0,72
Nokia4,624,6395-0,89
IBM-0,83
Daimler AG48,15548,175-1,01
PFE-0,22
17.09.2019 1:28:43
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019
Ormester (ORME.BU, Budapest)
Závěr k 16.9.2019 Změna (%) Změna (HUF) Objem obchodů (HUF)
7 900,00 8,97 650,00 19 125 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormester - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK12.9. 18:03:58101,00106,00105,00-3,81141PLNWSE101,00
NP I PoOGWARANT16.9. 18:03:182,042,142,04-4,67300PLNWSE2,04
NP I PoOOrzel Bialy SA16.9. 18:03:4310,0010,1510,150,00111PLNWSE10,15
NP I PoOTetra Tech Inc16.9. 23:20:00--83,750,06167 585USDNSQ83,75
NP I PoOSGS SA16.9. 17:30:342 425,002 472,002 450,00-1,3317 473CHFVTX2 450,00
NP I PoOGRUPA RECYKL16.9. 18:03:1917,8018,6018,10-9,05175PLNWSE18,10
NP I PoOKimball Intl16.9. 23:20:00--19,860,66119 385USDNSQ19,86
NP I PoORPS group16.9. 17:49:151,441,451,44-0,3742 041GBPLSE1,44
NP I PoOCEO Amer13.9. 23:19:58--0,000,00426 854USDPNK,00
NP I PoOViaspace16.9. 23:19:58--0,00-18,75480 970USDPNK,00
NP I PoOBarrett Bus Serv16.9. 23:20:00--88,670,6128 098USDNSQ88,67
NP I PoOKnoll Inc17.9. 0:30:00--25,470,95211 909USDNYQ25,47
NP I PoODoradztwo16.9. 18:03:396,626,846,840,0026PLNWSE6,84
NP I PoODeluxe17.9. 0:30:00--48,89-0,12258 363USDNYQ48,89
NP I PoOSteelcase17.9. 0:30:00--16,76-0,18487 580USDNYQ16,76
NP I PoOGroupe Crit SA16.9. 17:35:1661,0063,1062,40-1,891 699EURPAR62,40
NP I PoOWaste Management17.9. 0:40:09--111,90-0,042 077 809USDNYQ111,90
NP I PoOAssystem16.9. 17:35:2539,3539,5039,45-0,13550EURPAR39,45
NP I PoO51Job Depository Receipt16.9. 23:20:00--73,270,8077 210USDNSQ73,27
NP I PoOOrmester16.9. 17:20:017 700,007 900,007 900,008,972 530HUFBUD7 900,00
NP I PoOCintas17.9. 0:14:39--247,460,32770 592USDNSQ247,46
NP I PoOMobile Mini16.9. 23:20:00--35,751,56216 000USDNSQ35,75
NP I PoOEncore Cap Grp16.9. 23:20:00--34,981,63190 730USDNSQ34,98
NP I PoOSeche Environ16.9. 17:35:2434,6035,5035,202,9211 438EURPAR35,20
NP I PoOHubwoo.Com11.9. 14:16:500,130,140,130,00750EURPAR,13
NP I PoOABM Industries17.9. 0:30:00--36,650,96187 692USDNYQ36,65
NP I PoOSecuritas AB16.9. 18:00:01149,55149,65149,30-1,78801 023SEKSTO149,30
NP I PoOWirecard Unsp ADR16.9. 23:19:58--84,651,721 667USDPNK84,65
NP I PoOCovanta Holding17.9. 0:30:00--17,43-1,08407 955USDNYQ17,43
NP I PoOCRA Intl16.9. 23:20:00--41,92-0,5229 012USDNSQ41,92
NP I PoOCopart17.9. 1:22:21--81,760,451 630 453USDNSQ82,18
NP I PoOBUMECH16.9. 18:03:403,743,853,866,496 440PLNWSE3,86
NP I PoOAvery Dennison17.9. 0:30:00--112,94-3,10564 286USDNYQ112,94
NP I PoORobert Half17.9. 0:30:00--57,120,63769 696USDNYQ57,12
NP I PoOEdenred16.9. 17:35:1641,7042,0041,85-1,37836 890EURPAR41,85
NP I PoOOrell Fuessli16.9. 17:30:3490,0092,5091,50-0,54284CHFSWX91,50
NP I PoOEnnis17.9. 0:30:00--21,240,57119 616USDNYQ21,24
NP I PoOA I S6.9. 14:50:230,000,010,000,0045 000EURFRA,00
NP I PoOMITIE Group16.9. 18:33:311,541,541,530,1351 896GBPLSE1,54
NP I PoOWirecard AG16.9. 17:35:16153,65153,80153,652,541 217 812EURGER153,65
NP I PoOElemental Hlgd16.9. 18:03:421,211,221,210,8322 341PLNWSE1,21
NP I PoOFuel Tech16.9. 23:20:00--1,085,8850 908USDNSQ1,08
NP I PoOHNI17.9. 0:30:00--34,590,82154 948USDNYQ34,59
NP I PoOMears Group PLC16.9. 17:35:202,792,812,801,828 823GBPLSE2,80
NP I PoOACCO Brands17.9. 0:30:00--9,80-2,29431 531USDNYQ9,80
NP I PoOBest16.9. 18:03:4021,4022,0022,000,0012PLNWSE22,00
NP I PoOExperian16.9. 18:59:2324,4124,4324,42-0,251 916 418GBPLSE24,42
NP I PoOAny Biztonsagi Nyomda Nyrt16.9. 17:20:011 310,001 315,001 315,000,00588HUFBUD1 315,00
NP I PoOHealthcare Svcs16.9. 23:20:00--25,69-0,04730 491USDNSQ25,69
NP I PoORentokil Initial16.9. 19:45:024,324,324,32-0,523 876 348GBPLSE4,32
NP I PoORandstad16.9. 17:35:4146,3646,7146,41-2,19546 541EURAEX46,41
NP I PoOGroup 4 Securico16.9. 18:29:371,971,971,98-0,813 172 580GBPLSE1,97
NP I PoORepublic Svcs17.9. 0:30:00--84,89-0,29790 671USDNYQ84,89
NP I PoOMichael Page16.9. 18:46:124,364,444,41-1,24508 567GBPLSE4,42
NP I PoOSuez Environ16.9. 17:35:2013,7314,0013,900,431 927 326EURPAR13,90
NP I PoOCNIM16.9. 17:35:2649,4050,4049,90-0,99397EURPAR49,90
NP I PoOHerman Miller16.9. 23:20:00--44,54-0,07364 720USDNSQ44,54
NP I PoOPitney Bowes Inc17.9. 0:30:00--4,551,343 871 795USDNYQ4,55
NP I PoOLubawa16.9. 18:03:410,860,850,86-0,47134 267PLNWSE,86
NP I PoOSerco Group16.9. 19:01:361,501,501,50-0,99961 142GBPLSE1,50
NP I PoOBALTICON11.9. 18:03:0411,6012,1013,400,00211PLNWSE13,40
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated17.9. 0:30:00--1,380,73288 890USDNYQ1,38
NP I PoOAssetco13.9. 12:43:303,083,122,970,0018GBPLSE3,10
NP I PoOAggreko16.9. 18:45:208,278,588,38-0,42379 396GBPLSE8,40
NP I PoORollins17.9. 0:30:00--34,640,291 271 798USDNYQ34,64
NP I PoOPenauille Polysv16.9. 17:35:053,483,533,51-0,1191 503EURPAR3,51
NP I PoOMedian Polska14.8. 18:02:390,300,330,330,003 065PLNWSE,30
NP I PoOBLACK POINT16.9. 18:03:210,680,680,680,0020PLNWSE,68
NP I PoOAurea13.9. 17:21:196,306,346,300,001 199EURPAR6,32
NP I PoOVindexus16.9. 18:03:428,048,168,160,002 000PLNWSE8,16
NP I PoOAWBUD13.9. 18:03:430,730,730,65-10,3411PLNWSE,65
NP I PoOStericycle16.9. 23:20:00--52,142,26818 124USDNSQ52,14
NP I PoOSociete Bic16.9. 17:35:2361,7562,5062,250,40100 423EURPAR62,25
NP I PoOAdecco SA Depository Receipt16.9. 23:19:58--28,44-2,004 960USDPNK28,44
NP I PoOBabcock Intl16.9. 19:28:225,525,535,55-1,70995 445GBPLSE5,52
NP I PoOImpel SA16.9. 18:03:417,907,957,954,6110 454PLNWSE7,95
NP I PoOChemoservis-Dwor30.4. 18:19:030,030,010,33-25,00259 590PLNWSE,03
NP I PoOSykes Enterpris17.9. 0:14:44--31,550,48137 362USDNSQ31,55
NP I PoOCoStar Group Inc16.9. 23:20:00--579,561,66282 678USDNSQ579,56
NP I PoOBrinks17.9. 0:30:00--84,10-0,07314 200USDNYQ84,10
NP I PoOTomra Systems- ------NOKOSL248,80
NP I PoOKrynicki Rcklg16.9. 18:03:424,104,164,241,19357PLNWSE4,24
NP I PoOSynergie16.9. 17:35:2427,0027,9027,50-1,265 287EURPAR27,50
NP I PoOAmrep Corp17.9. 0:30:00--5,78-1,7014 354USDNYQ5,78
NP I PoOShanks Group16.9. 18:45:200,300,320,31-1,31390 733GBPLSE,31
NP I PoOCasella Waste16.9. 23:20:00--41,341,27229 211USDNSQ41,34
NP I PoOTelegate AG16.9. 15:43:091,781,801,80-1,3713 000EURGER1,79
NP I PoOUS Ecology17.9. 1:05:40--64,100,1282 866USDNSQ64,29
NP I PoOIntertek Group16.9. 19:00:2353,6053,6453,62-0,33191 838GBPLSE53,62
NP I PoOIntrum Justitia16.9. 18:00:01253,40253,70253,500,28108 583SEKSTO253,50
NP I PoOAdecco SA16.9. 17:30:3456,3056,3056,70-1,39893 383CHFVTX56,70
NP I PoODe La Rue16.9. 18:46:122,005,502,11-0,2833 387GBPLSE2,12
NP I PoOCapita Group16.9. 18:44:521,391,491,45-1,122 784 102GBPLSE1,46
NP I PoOCewe Color16.9. 17:35:0280,9081,3081,200,508 311EURGER81,20
NP I PoOWaste Connections- ------CADTOR117,15
NP I PoOEQUIFAX17.9. 0:30:00--139,98-0,93506 902USDNYQ139,98
NP I PoODrop12.9. 18:03:570,100,140,100,00911PLNWSE,10
NP I PoOKRUK16.9. 18:03:39164,00164,20165,003,0022 483PLNWSE165,00
NP I PoOEuro Scientific16.9. 17:35:27429,00441,00436,80-2,1937 893EURPAR436,80
NP I PoOATON-HT16.9. 18:03:210,560,620,56-13,851 000PLNWSE,56
NP I PoOHays16.9. 18:59:271,521,601,54-0,453 265 301GBPLSE1,54
NP I PoOPayPoint16.9. 18:12:009,049,069,05-1,7925 465GBPLSE9,05
NP I PoOBiancamano- ------EURMIL,26
NP I PoOGL Events16.9. 17:35:1223,4023,7023,600,009 566EURPAR23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP