Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,2497,42-4,24
Msft150,41150,420,04
Nokia3,1013,1065-1,37
IBM134,51134,520,15
Daimler AG50,2350,24-0,14
PFE37,5937,61,02
19.11.2019 21:24:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 12:20:07
Premier Oil (PQQB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,02 -1,28 -0,01 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources19.11. 21:23:3337,0637,0737,07-5,031 654 907USDNYQ39,03
NP I PoOIntl Uranium- ------CADTOR,58
NP I PoOTenaris- ------EURMIL9,69
NP I PoOInpex Hldg Unsp ADR19.11. 19:47:37--9,39-0,562 444USDPNK9,44
NP I PoOBogdanka19.11. 18:04:1836,7536,9537,000,8210 279PLNWSE36,70
NP I PoORepsol YPF Depository Receipt19.11. 21:23:46--16,09-0,28112 527USDPNK16,14
NP I PoOHell Petrol19.11. 16:25:008,618,638,61-0,46122 995EURATH8,65
NP I PoOSolstad Offshore- ------NOKOSL1,06
NP I PoOOMV4.11. 9:00:26--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOWoodside Petr- ------AUDASX34,25
NP I PoORepsol YPF- ------EURMCE14,63
NP I PoOWestmount Energy19.11. 17:28:350,120,120,11-3,3010 000GBPLSE,12
NP I PoOTullow Oil19.11. 18:46:021,351,551,41-1,815 384 909GBPLSE1,44
NP I PoOPermian Basin Units19.11. 21:21:233,703,713,71-1,18157 783USDNYQ3,75
NP I PoOQEP Res19.11. 21:23:583,083,093,09-4,044 470 364USDNYQ3,22
NP I PoOBP19.11. 19:45:015,025,025,101,0927 775 538GBPLSE5,02
NP I PoOBP Preferred Stock19.11. 15:08:551,581,601,620,0710 121GBPLSE1,58
NP I PoOW&T Offshore19.11. 21:23:544,054,064,05-4,482 202 293USDNYQ4,24
NP I PoOHardy Oil19.11. 17:01:400,060,060,067,802 000GBPLSE,06
NP I PoOHelmerich19.11. 21:23:2438,5738,5838,57-0,70896 190USDNYQ38,84
NP I PoOYanzhou Coal- ------HKDHKG6,69
NP I PoOOil Search Ltd Depository Receipt18.11. 23:19:58--24,72-0,882 833USDPNK24,72
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,21
NP I PoOEgdon Rsrcs19.11. 16:56:540,030,030,03-14,37670 020GBPLSE,03
NP I PoOCimarex Energy19.11. 21:23:3145,4845,4945,48-2,301 566 895USDNYQ46,55
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoOGlobal Partners Units19.11. 21:18:5020,0020,0120,00-0,6036 379USDNYQ20,12
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units1.11. 0:55:33--41,470,024 848 213USDNYQ41,46
NP I PoOEnbridge Inc- ------CADTOR50,26
NP I PoOKinder Morgan19.11. 21:23:4020,0720,0820,08-0,307 441 794USDNYQ20,14
NP I PoOAminex19.11. 17:13:380,010,010,011,23100 000GBPLSE,01
NP I PoOLundinPetroleum19.11. 18:00:00297,60297,90297,80-1,29676 249SEKSTO301,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,28
NP I PoOChevron19.11. 21:23:35116,59116,60116,62-1,635 605 727USDNYQ118,55
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR37,23
NP I PoOUEX Corp- ------CADTOR,13
NP I PoODCP Midstream Units19.11. 21:22:3421,3321,3521,34-4,71544 564USDNYQ22,40
NP I PoOBowLeven19.11. 17:29:520,090,090,10-6,81802 680GBPLSE,11
NP I PoOTetra Tech19.11. 21:23:441,191,201,20-2,85311 366USDNYQ1,23
NP I PoOTeekay19.11. 21:23:382,372,382,371,282 351 171USDNYQ2,34
NP I PoOUr Energy- ------CADTOR,76
NP I PoOPetro Geo Svcs- ------NOKOSL15,65
NP I PoOMarathon Oil19.11. 21:23:2711,5111,5211,51-2,297 376 635USDNYQ11,78
NP I PoONcondezi Coal19.11. 13:04:310,050,050,06-2,63604 929GBPLSE,06
NP I PoOEnergy Transfer Units19.11. 21:23:3911,2211,2311,22-0,9719 452 621USDNYQ11,33
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,53
NP I PoOPatterson UTI19.11. 21:23:508,518,528,51-0,701 795 176USDNSQ8,57
NP I PoOOil States Intl19.11. 21:23:2915,2115,2315,210,80181 241USDNYQ15,09
NP I PoOConcho Resources19.11. 21:23:0971,0771,1071,09-1,201 082 029USDNYQ71,95
NP I PoOLaredo Petroleum19.11. 21:23:282,142,152,15-3,812 745 698USDNYQ2,23
NP I PoOBP Prudhoe Bay Units19.11. 21:23:516,526,556,55-0,30168 438USDNYQ6,57
NP I PoOSan Juan Basin Units19.11. 21:19:562,242,252,25-0,88139 881USDNYQ2,27
NP I PoOTatnft Sp ADR19.11. 18:45:3869,0071,7871,14-0,1567 352USDLIB71,18
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange19.11. 21:23:4125,0725,0825,081,42347 089USDNYQ24,73
NP I PoOEnegi Oil19.11. 17:05:520,000,000,00-0,5655 952 671GBPLSE,00
NP I PoOPanhandle Roy19.11. 21:17:1913,2613,3413,320,8325 792USDNYQ13,21
NP I PoONeste Oil19.11. 18:00:0231,3531,3631,32-0,761 171 268EURHEL31,56
NP I PoOMarathon19.11. 21:24:0062,0962,1062,10-3,783 363 129USDNYQ64,54
NP I PoOWilliams Cos19.11. 21:23:3722,2422,2522,25-0,2512 706 967USDNYQ22,30
NP I PoOForsys- ------CADTOR,11
NP I PoOCropenergies19.11. 17:38:407,837,897,865,65325 207EURGER7,44
NP I PoORoxi Petroleum19.11. 18:07:270,100,100,1016,471 838 981GBPLSE,09
NP I PoOTC Energy Rg- ------CADTOR67,93
NP I PoOSandridge Units18.11. 23:05:10--0,173,42246 448USDNYQ,16
NP I PoOHornbeck Offshor19.11. 21:23:080,420,450,457,5056 268USDNYQ,42
NP I PoOPetrofac19.11. 19:00:463,894,203,96-0,18441 044GBPLSE3,97
NP I PoODril-Quip Inc19.11. 21:23:4943,1943,2343,23-0,83187 500USDNYQ43,59
NP I PoOEuropa Oil & Gas19.11. 16:34:000,020,020,02-5,64711 375GBPLSE,02
NP I PoORex Stores19.11. 21:20:1289,7590,2589,970,8231 660USDNYQ89,24
NP I PoODaldrup & Soehne19.11. 15:52:123,733,993,99-0,251 350EURGER3,93
NP I PoOPTT Exp & Prod19.9. 15:45:313,683,723,520,00100EURFRA3,68
NP I PoOHalliburton19.11. 21:23:3519,9219,9319,93-1,176 850 896USDNYQ20,16
NP I PoOSchoeller Bleck19.11. 17:45:0052,0052,1052,20-1,5133 479EURVIE53,00
NP I PoOTotal SA19.11. 17:38:2148,7148,9548,86-0,344 140 214EURPAR49,03
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil19.11. 21:23:3567,8867,8967,89-0,926 272 529USDNYQ68,52
NP I PoOSerica Energy19.11. 18:22:441,231,231,24-0,2734 994GBPLSE1,25
NP I PoOUnit19.11. 21:23:030,710,710,70-13,191 368 658USDNYQ,81
NP I PoOPKN ORLEN19.11. 11:17:58--587,600,0020CZKPSE-KOBOS587,60
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 21:23:4022,7222,7322,73-1,562 653 613USDNYQ23,09
NP I PoONorsk Hydro ASA Depository Receipt19.11. 21:23:34--3,60-0,7723 638USDPNK3,63
NP I PoOContl Res19.11. 21:23:4529,6729,6829,68-2,001 664 185USDNYQ30,28
NP I PoOCore Labs19.11. 21:23:1544,8644,8944,880,49712 279USDNYQ44,66
NP I PoOPremier Oil Depository Receipt13.11. 23:20:00--1,04-0,95433USDPNK1,04
NP I PoOSlovnaft AS24.10. 15:15:33-100,0090,500,00-EURBRA90,50
NP I PoOHelix Energy Sol19.11. 21:23:198,268,278,271,41745 594USDNYQ8,15
NP I PoOPlains All Amer Units19.11. 21:23:3617,0117,0217,01-2,552 403 595USDNYQ17,46
NP I PoOSuncor Energy- ------CADTOR42,05
NP I PoOPetroChina- ------HKDHKG3,71
NP I PoONoble Energy19.11. 21:23:3419,4919,5019,50-2,114 143 611USDNYQ19,92
NP I PoOSubsea 7 SA- ------NOKOSL97,30
NP I PoORoyal Dutch Shel19.11. 18:45:1822,6423,1022,75-0,043 406 826GBPLSE22,76
NP I PoOExmar NV Ord Shs19.11. 17:35:065,225,305,290,1951 344EURBRU5,28
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy19.11. 21:22:223,463,483,483,26178 623USDNYQ3,37
NP I PoORPC19.11. 21:22:253,843,853,840,261 043 687USDNYQ3,83
NP I PoOPantheon19.11. 18:07:270,160,160,164,5862 969GBPLSE,16
NP I PoOCabot Oil19.11. 21:23:2416,9917,0016,99-1,054 972 539USDNYQ17,17
NP I PoOLukoil Sp ADR19.11. 18:45:3891,0098,4095,500,45311 983USDLIB95,16
NP I PoOPetrom19.11. 16:57:410,430,430,430,126 638 826RONBUH,43
NP I PoOCadogan Petrol19.11. 17:19:210,050,050,05-6,3655 239GBPLSE,06
NP I PoOSubsea 7 Depository Receipt19.11. 20:31:50--10,70-0,142 801USDPNK10,72
NP I PoOHargreaves Serv19.11. 16:17:322,812,852,905,4034 300GBPLSE2,75
NP I PoOArgos Resource19.11. 13:24:090,030,030,034,487 100GBPLSE,03
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock19.11. 14:53:071,721,741,730,022 091GBPLSE1,73
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom19.11. 17:35:022,552,562,55-2,86382 721EURPAR2,63
NP I PoOAker Kvaerner- ------NOKOSL8,40
NP I PoOPilgrim Petroleu18.11. 23:19:58--0,000,004 000USDPNK,00
NP I PoOHess19.11. 21:23:5366,4166,4266,42-0,552 047 189USDNYQ66,79
NP I PoOCarbo Ceramics19.11. 21:23:440,490,490,49-10,91618 772USDNYQ,55
NP I PoOOMV Depository Receipt19.11. 19:02:33--58,650,341 820USDPNK58,45
NP I PoONorth Europe Oil19.11. 20:51:395,655,695,67-1,5943 786USDNYQ5,76
NP I PoOPeyto- ------CADTOR2,86
NP I PoOCoal Energy19.11. 18:04:190,380,360,403,6610 142PLNWSE,38
NP I PoOCosan19.11. 21:23:5216,8416,8516,851,20740 030USDNYQ16,65
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources19.11. 21:23:3570,2070,2170,22-1,472 233 285USDNYQ71,26
NP I PoOTransocean19.11. 21:23:304,664,674,66-3,328 729 104USDNYQ4,82
NP I PoOPetroneft Resour18.11. 15:57:120,010,010,014,311 489 678GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,28
NP I PoORockhopper Expl19.11. 18:00:340,160,170,160,53200 074GBPLSE,16
NP I PoOLamprell19.11. 17:54:130,420,420,413,3558 308GBPLSE,40
NP I PoOGulfport Energy19.11. 21:23:362,742,752,75-2,831 484 858USDNSQ2,83
NP I PoOSEACOR Holdings19.11. 21:23:1840,8440,8740,87-0,4441 591USDNYQ41,05
NP I PoOCVR Energy19.11. 21:23:5045,0145,0345,01-0,62321 825USDNYQ45,29
NP I PoOEca Marcellus Units19.11. 21:21:400,620,630,63-12,97188 687USDNYQ,72
NP I PoOPDC Energy19.11. 21:23:3223,4523,4723,45-4,091 143 886USDNSQ24,45
NP I PoOFirst Seismic28.10. 22:20:00--0,050,004 000USDPNK,05
NP I PoOCallon Pete19.11. 21:23:393,713,723,72-5,7115 766 966USDNYQ3,94
NP I PoOAlliance Rsc19.11. 21:23:1111,6711,6811,68-0,85622 383USDNSQ11,78
NP I PoOHusky Energy- ------CADTOR9,61
NP I PoOSabine Royalty Units19.11. 21:21:4739,6739,8239,820,9117 825USDNYQ39,46
NP I PoOOasis Petroleum19.11. 21:23:222,462,472,46-5,9414 808 310USDNYQ2,62
NP I PoOOceaneering Intl19.11. 21:24:0113,3113,3213,32-0,71731 186USDNYQ13,41
NP I PoOGulf Keystone Pt Rg19.11. 18:14:242,212,222,210,68206 801GBPLSE2,20
NP I PoOMOL-A Rg11.11. 9:12:06--235,000,000CZKPSE-KOBOS235,00
NP I PoOWorld Fuel Svc19.11. 21:23:2843,9143,9543,931,85213 357USDNYQ43,13
NP I PoOPremier Oil19.11. 18:51:080,860,860,860,691 832 102GBPLSE,85
NP I PoOEmpyrean Energy19.11. 13:57:460,080,080,080,56188 180GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt19.11. 21:10:53--5,88-0,5990 040USDPNK5,91
NP I PoOGasLog19.11. 21:23:458,888,898,89-4,05823 910USDNYQ9,26
NP I PoOTeekay Offsho Units19.11. 21:23:121,541,551,550,985 123 300USDNYQ1,53
NP I PoOPetrel Resources19.11. 16:58:220,070,070,0718,671 557 828GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOApache Corp19.11. 21:23:3122,5322,5422,54-1,941 852 980USDNYQ22,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,79
NP I PoONuVista Energy- ------CADTOR2,27
NP I PoOTeekay LNG Ptnrs Units19.11. 21:20:2515,5615,5915,58-1,02202 701USDNYQ15,74
NP I PoOConocoPhillips19.11. 21:23:3757,3057,3157,301,064 640 870USDNYQ56,70
NP I PoODet Norske- ------NOKOSL267,40
NP I PoOChesapeake Enrgy19.11. 21:23:370,550,550,55-14,0598 889 400USDNYQ,64
NP I PoOPGNiG19.11. 18:04:184,754,764,76-1,984 293 504PLNWSE4,85
NP I PoOCenovus Energy- ------CADTOR12,10
NP I PoOHusky Egy CRP-1- ------CADTOR11,35
NP I PoOSkotan19.11. 18:04:190,760,770,760,003 003PLNWSE,76
NP I PoOEnviTec Biogas19.11. 14:48:1412,3012,5012,500,00745EURGER12,40
NP I PoOENI- ------EURMIL14,11
NP I PoOAker- ------NOKOSL489,40
NP I PoOHollyFrontier19.11. 21:23:3652,3252,3452,33-2,931 168 279USDNYQ53,91
NP I PoOEnCana- ------CADTOR5,50
NP I PoOSurgutneftegaz Depository Receipt19.11. 17:50:507,218,807,260,21468 606USDLIB7,24
NP I PoOGulf Island19.11. 21:18:444,514,534,523,4374 240USDNSQ4,37
NP I PoOPioneer O & G8.11. 23:20:00--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil19.11. 16:28:593,353,363,360,30840EURGER3,37
NP I PoOTGS Nopec Geo- ------NOKOSL256,50
NP I PoOBorders and Sou19.11. 16:10:390,020,020,02-3,23210 000GBPLSE,02
NP I PoOTeekay Shipping19.11. 21:23:515,115,125,12-1,06414 973USDNYQ5,17
NP I PoODelta Oil18.11. 23:19:58--0,00-60,002 000USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,49
NP I PoOEuronav19.11. 17:35:299,489,779,58-2,441 056 721EURBRU9,82
NP I PoOEQT19.11. 21:23:419,019,029,01-6,734 322 281USDNYQ9,66
NP I PoOCameco- ------CADTOR12,23
NP I PoOChariot Oil19.11. 17:45:550,040,040,0416,361GBPLSE,04
NP I PoOEsso S A F19.11. 17:35:2222,4022,6022,40-0,883 349EURPAR22,60
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00--4,944,221 024USDPNK4,94
NP I PoODiamond Offshore19.11. 21:23:465,345,355,35-1,732 283 941USDNYQ5,44
NP I PoOGrupa Lotos19.11. 18:04:1688,1288,2088,62-0,65152 724PLNWSE89,20
NP I PoOARC Resources- ------CADTOR6,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 21:23:387,057,067,06-6,126 098 939USDNYQ7,52
NP I PoOPioneer Natl Rsc19.11. 21:23:33129,85129,90129,87-2,50593 175USDNYQ133,20
NP I PoORegal Petroleum19.11. 17:25:020,270,270,280,009 461GBPLSE,27
NP I PoOFugro NV19.11. 17:35:098,108,278,14-0,59623 664EURAEX8,18
NP I PoORange Resources19.11. 21:23:343,633,643,64-3,706 541 730USDNYQ3,78
NP I PoOReliance Indu Depository Receipt19.11. 17:37:1240,0045,9043,306,52317 739USDLIB40,65
NP I PoONovatek Depository Receipt19.11. 18:44:49195,20212,00206,30-0,6257 476USDLIB205,60
NP I PoOWoodside Pet Sp ADR19.11. 21:22:22--23,741,1117 837USDPNK23,48
NP I PoOOccidental19.11. 21:23:3738,1538,1638,16-2,909 574 720USDNYQ39,30
NP I PoOGazprom neft Depository Receipt19.11. 17:35:0632,7533,4533,100,768 726USDLIB32,85
NP I PoOAnglo Pacific19.11. 17:35:281,841,851,840,5549 521GBPLSE1,83
NP I PoOSterling Energy18.11. 9:43:010,090,090,09-2,407 500GBPLSE,09
NP I PoODenbury Resource19.11. 21:23:311,001,011,01-3,376 269 151USDNYQ1,04
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR20,05
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris19.11. 21:23:291,861,871,86-3,134 122 059USDNYQ1,92
NP I PoOEnerplus Rsc- ------CADTOR8,07
NP I PoORosneft Depository Receipt19.11. 19:45:015,907,507,05-0,35590 651USDLIB7,04
NP I PoOSM Energy19.11. 21:23:398,588,598,59-2,551 696 139USDNYQ8,81
NP I PoOOMV Pt Sp GDR Reg-S4.11. 9:12:3214,80-15,00-1,3390USDLIB15,00
NP I PoOValero Energy19.11. 21:23:2497,4597,4997,47-3,552 385 501USDNYQ101,06
NP I PoOVolga Gas19.11. 15:00:220,310,320,31-2,969 999GBPLSE,31
NP I PoONewpark Resource19.11. 21:22:585,835,845,83-2,51238 221USDNYQ5,98
NP I PoORompetrol Rafina19.11. 16:36:220,050,050,052,13129 955RONBUH,05
NP I PoOCairn Energy19.11. 18:44:501,502,241,75-0,10511 031GBPLSE1,74
NP I PoOPan Orient Enrgy- ------CADCVE2,53
NP I PoONorsk Hydro ASA- ------NOKOSL33,22
NP I PoOCarrizo O & G19.11. 21:23:426,496,506,50-5,394 328 674USDNSQ6,87
NP I PoOTMK Depository Receipt19.11. 17:35:043,303,453,300,9237 398USDLIB3,27
NP I PoOPetrominerals18.11. 23:19:58--0,02-33,33438USDPNK,02
NP I PoONtl Oilwell Varc19.11. 21:23:1721,2921,3021,29-1,531 428 840USDNYQ21,62
NP I PoOSouthwestern Ene19.11. 21:23:321,891,901,90-3,8111 883 015USDNYQ1,97
NP I PoOGalp Energia19.11. 17:35:2315,1815,3015,250,261 563 213EURLIS15,21
NP I PoOMurphy Oil19.11. 21:23:3323,2523,2623,24-2,061 416 011USDNYQ23,73
NP I PoONuStar Ener Units19.11. 21:23:4428,1828,1928,19-0,46329 573USDNYQ28,32
NP I PoOStatoil ASA- ------NOKOSL174,30
NP I PoOPetro Matad19.11. 17:29:500,040,040,042,021 428 202GBPLSE,04
NP I PoODeep Well Oi19.11. 15:43:04--0,024,177 900USDPNK,02
NP I PoONeste Oil Depository Receipt19.11. 21:05:25--17,33-1,3913 905USDPNK17,57
NP I PoOPhillips 6619.11. 21:23:36117,60117,62117,62-0,871 892 325USDNYQ118,65
NP I PoOChesapeake Units19.11. 21:15:040,530,530,53-1,87119 439USDNYQ,54
NP I PoOGreen Thumb Inds Rg19.11. 21:17:37--8,95-0,11142 325USDPNK8,96
NP I PoOIofina19.11. 18:07:340,280,290,292,15210 373GBPLSE,28
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger19.11. 21:23:3434,4234,4334,42-0,784 690 399USDNYQ34,69
NP I PoOFreehold Royalty- ------CADTOR6,77
NP I PoOHunting19.11. 18:46:194,074,854,10-3,06318 741GBPLSE4,12
NP I PoOEnterprise Prodt Units19.11. 21:23:3725,1025,1125,11-2,627 488 175USDNYQ25,78
NP I PoOVOC Energy Units19.11. 21:06:304,584,604,60-1,1816 477USDNYQ4,65
NP I PoOSBM Offshore19.11. 17:37:4215,8716,0615,91-1,97804 188EURAEX16,23
NP I PoOMesa Royalty Tr19.11. 21:01:406,616,836,61-3,225 251USDNYQ6,83
NP I PoOONICO13.11. 18:03:296,005,005,750,002 268PLNWSE6,00
NP I PoOJohn Wood Group19.11. 19:01:093,353,803,52-1,642 294 336GBPLSE3,58
NP I PoOOAO Gazprom Depository Receipt19.11. 18:31:527,647,847,760,698 357 287USDLIB7,72
NP I PoOMagellan Mids19.11. 21:22:2059,2759,3059,28-1,10553 540USDNYQ59,94
NP I PoOSoco Intl19.11. 17:35:000,550,550,55-1,79170 409GBPLSE,56
NP I PoOAdvantage Oil- ------CADTOR2,34
NP I PoOImperial Oil Ltd- ------CADTOR33,13
NP I PoOEGPI Firecreek19.11. 17:34:57--0,000,00100 000USDPNK,00
NP I PoOVictoria Oil & Gas19.11. 17:06:100,070,070,072,3925 563GBPLSE,07
NP I PoOVERBIO19.11. 17:36:119,619,699,673,0951 469EURGER9,38
NP I PoOSandridge Units19.11. 21:17:421,031,041,04-0,96193 350USDNYQ1,05
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoODevon Energy19.11. 21:23:3221,4921,5021,50-2,094 641 436USDNYQ21,96
NP I PoORoyal Dutch Shell5.11. 13:12:46--702,800,000CZKPSE-KOBOS702,80
NP I PoOGolar LNG19.11. 21:23:2712,4812,4912,49-2,38606 036USDNSQ12,79
NP I PoOSaipem Rg- ------EURMIL4,28
NP I PoOJKX Oil & Gas19.11. 17:03:550,270,280,27-1,79118 757GBPLSE,28
NP I PoOShip Finance Int8.11. 0:40:08--14,29-1,24686 208USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units19.11. 21:21:284,954,984,97-6,14107 590USDNYQ5,30
NP I PoOObsidian Energy Rg- ------CADTOR,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP