Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020 15:54:14
Premier Oil (PQQB.F, Frankfurt)
Závěr k 27.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2686 7,44 0,02 17 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Premier Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,16
NP I PoOAker- ------NOKOSL504,00
NP I PoOAker Kvaerner- ------NOKOSL8,05
NP I PoOAlliance Rsc27.11. 23:00:00--4,646,91587 718USDNSQ4,64
NP I PoOAltaGas- ------CADTOR18,83
NP I PoOAminex27.11. 18:07:560,010,010,012,04901GBPLSE,01
NP I PoOAnglo Pacific27.11. 17:41:251,001,001,021,19327 523GBPLSE1,00
NP I PoOARC Resources- ------CADTOR6,64
NP I PoOArgos Resource26.11. 15:02:350,020,020,020,008 620GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR,70
NP I PoOBergen Group- ------NOKOSL1,13
NP I PoOBogdanka27.11. 18:04:2118,6418,7418,60-1,069 682PLNWSE18,60
NP I PoOBonterra Energy- ------CADTOR1,70
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven27.11. 15:59:260,050,050,04-17,4253 146GBPLSE,05
NP I PoOBP27.11. 19:28:562,632,632,62-0,5083 801 415GBPLSE2,63
NP I PoOBP Preferred Stock27.11. 14:03:081,671,691,702,321 810GBPLSE1,68
NP I PoOBP Preferred Stock27.11. 15:08:451,861,881,87-2,12104GBPLSE1,87
NP I PoOBP Prudhoe Bay Units27.11. 23:04:01--2,275,09171 921USDNYQ2,27
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil27.11. 23:04:01--17,770,002 122 657USDNYQ17,77
NP I PoOCadogan Petrol26.11. 15:04:310,030,030,030,00104 887GBPLSE,03
NP I PoOCairn Energy27.11. 19:00:170,552,101,620,201 656 249GBPLSE1,62
NP I PoOCameco- ------CADTOR13,21
NP I PoOCAT oil27.11. 17:27:332,362,472,37-1,2528 251EURGER2,42
NP I PoOCdn Natural Rsc- ------CADTOR31,00
NP I PoOCenovus Energy- ------CADTOR6,89
NP I PoOCimarex Energy27.11. 23:04:00--37,61-1,00559 905USDNYQ37,99
NP I PoOCoal Energy27.11. 18:04:220,500,550,550,9326 773PLNWSE,55
NP I PoOConcho Resources27.11. 23:04:00--62,02-2,13782 943USDNYQ63,37
NP I PoOConocoPhillips27.11. 23:04:01--42,78-1,954 693 972USDNYQ43,63
NP I PoOContl Res27.11. 23:04:00--16,88-3,931 509 760USDNYQ16,88
NP I PoOCore Labs27.11. 23:04:00--24,09-1,59199 274USDNYQ24,09
NP I PoOCosan27.11. 23:04:00--18,24-1,14803 836USDNYQ18,24
NP I PoOCrescent Point- ------CADTOR2,55
NP I PoOCropenergies27.11. 17:35:1213,8613,9213,926,1091 708EURGER13,92
NP I PoOCVR Energy27.11. 23:04:00--15,641,49293 122USDNYQ15,64
NP I PoODaldrup & Soehne27.11. 10:19:403,383,503,551,431 715EURGER3,44
NP I PoODCP Midstream Units27.11. 23:04:00--16,83-2,09548 401USDNYQ16,83
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL203,80
NP I PoODevon Energy27.11. 23:04:00--14,78-2,254 805 764USDNYQ15,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.11. 23:04:00--5,28-1,311 915 385USDNYQ5,28
NP I PoODN Oljeselskap- ------NOKOSL6,20
NP I PoODril-Quip Inc27.11. 23:04:00--30,47-1,4989 158USDNYQ30,47
NP I PoOEgdon Rsrcs27.11. 17:35:070,020,020,0214,294 551GBPLSE,02
NP I PoOEGPI Firecreek27.11. 23:10:00--0,000,002 503 020USDPNK,00
NP I PoOEmpyrean Energy27.11. 17:24:510,040,050,053,24991 474GBPLSE,05
NP I PoOEnbridge Inc- ------CADTOR41,22
NP I PoOEnergy Transfer Units27.11. 23:04:00--6,36-2,0012 686 122USDNYQ6,36
NP I PoOEnerplus Rsc- ------CADTOR3,54
NP I PoOENI- ------EURMIL8,58
NP I PoOEnsign Ergy Svcs- ------CADTOR,96
NP I PoOEnterprise Prodt Units27.11. 23:04:00--19,93-2,114 597 917USDNYQ19,93
NP I PoOEnviTec Biogas27.11. 15:33:0818,7519,0018,750,00959EURGER18,90
NP I PoOEOG Resources27.11. 23:04:00--51,43-2,962 187 033USDNYQ51,43
NP I PoOEQT27.11. 23:04:00--15,25-0,971 440 625USDNYQ15,25
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F27.11. 17:35:1112,2012,5012,35-0,805 464EURPAR12,35
NP I PoOEuronav27.11. 17:39:406,806,996,82-0,37677 301EURBRU6,82
NP I PoOEuropa Oil & Gas27.11. 17:00:360,010,010,01-2,421 692 630GBPLSE,01
NP I PoOExmar NV Ord Shs27.11. 17:35:032,502,602,582,9956 783EURBRU2,58
NP I PoOExxon Mobil27.11. 23:04:00--40,19-1,5214 971 948USDNYQ40,81
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,18
NP I PoOFreehold Royalty- ------CADTOR5,11
NP I PoOFugro NV27.11. 17:35:245,015,075,05-1,271 854 274EURAEX5,05
NP I PoOGalp Energia27.11. 17:35:149,409,609,560,611 934 444EURLIS9,56
NP I PoOGasLog27.11. 23:04:01--3,253,50696 637USDNYQ3,25
NP I PoOGazprom neft Depository Receipt27.11. 17:35:2919,5022,2021,40-0,7015 860USDLIB21,40
NP I PoOGlobal Partners Units27.11. 23:04:01--17,28-1,0330 835USDNYQ17,28
NP I PoOGolar LNG27.11. 23:00:00--9,96-3,30871 679USDNSQ9,96
NP I PoOGold Oil27.11. 17:26:490,000,000,003,2811 115GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg27.11. 23:10:00--21,244,12569 649USDPNK21,24
NP I PoOGrupa Lotos27.11. 18:04:1934,8034,8534,71-3,852 058 607PLNWSE34,71
NP I PoOGulf Altern25.11. 23:20:00--0,009900,00155USDPNK,00
NP I PoOGulf Island27.11. 23:00:00--3,17-0,9425 632USDNSQ3,17
NP I PoOGulf Keystone Pt Rg27.11. 18:10:120,940,940,94-0,21419 591GBPLSE,94
NP I PoOGulfport Energy26.11. 2:00:00--0,14-4,6243 545 673USDNSQ,14
NP I PoOHalliburton27.11. 23:04:00--17,56-1,684 548 163USDNYQ17,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,57
NP I PoOHelix Energy Sol27.11. 23:04:00--4,130,981 896 742USDNYQ4,13
NP I PoOHell Petrol27.11. 16:25:045,565,595,592,38285 327EURATH5,59
NP I PoOHelmerich27.11. 23:04:00--23,75-1,531 270 907USDNYQ24,12
NP I PoOHess27.11. 23:04:00--50,77-3,441 253 851USDNYQ50,77
NP I PoOHollyFrontier27.11. 23:04:00--24,93-1,232 862 654USDNYQ24,93
NP I PoOHunting27.11. 18:01:291,841,851,84-1,81176 740GBPLSE1,84
NP I PoOHusky Egy CRP-1- ------CADTOR8,09
NP I PoOHusky Energy- ------CADTOR5,66
NP I PoOChariot Oil27.11. 17:23:460,080,080,08-5,12121 605GBPLSE,08
NP I PoOChesapeake Ener CP27.11. 23:10:00--0,826,492 850USDPNK,82
NP I PoOChevron27.11. 23:04:00--91,31-0,904 627 670USDNYQ92,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,77
NP I PoOImperial Oil Ltd- ------CADTOR24,48
NP I PoOInpex Hldg Unsp ADR27.11. 23:10:00--5,850,651 497USDPNK5,85
NP I PoOIntl Uranium- ------CADTOR,50
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas27.11. 18:07:330,340,340,3411,9225 014GBPLSE,34
NP I PoOJohn Wood Group27.11. 19:28:482,972,972,94-1,652 169 720GBPLSE2,97
NP I PoOKeyera- ------CADTOR23,26
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan27.11. 23:04:00--14,75-0,676 336 190USDNYQ14,75
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,40
NP I PoOLaramide- ------CADTOR,25
NP I PoOLukoil Sp ADR27.11. 16:07:1865,2470,7669,11-2,83516 523USDLIB69,12
NP I PoOLundinPetroleum27.11. 18:00:00214,50214,60215,00-0,191 036 748SEKSTO215,00
NP I PoOMagellan Mids27.11. 23:04:00--42,51-1,73611 973USDNYQ42,51
NP I PoOMarathon27.11. 23:04:00--41,42-0,144 122 182USDNYQ41,48
NP I PoOMarathon Oil27.11. 23:04:00--6,35-1,2414 842 049USDNYQ6,35
NP I PoOMaurel Prom27.11. 17:35:171,621,651,64-2,03377 555EURPAR1,64
NP I PoOMega Uranium- ------CADTOR,13
NP I PoOMesa Royalty Tr27.11. 23:04:00--4,350,4611 243USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:19:58--3,3625,612 200USDPNK3,36
NP I PoOMOL-A Rg27.11. 16:06:14--160,000,002 000CZKPSE-KOBOS160,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.11. 23:04:00--21,66-2,74980 158USDNYQ21,66
NP I PoOMurphy Oil27.11. 23:04:00--11,14-1,761 934 535USDNYQ11,34
NP I PoOMV Oil Units27.11. 23:04:00--2,883,2372 077USDNYQ2,88
NP I PoONcondezi Coal27.11. 17:06:110,050,050,057,484 174 616GBPLSE,05
NP I PoONeste Oil27.11. 18:00:0057,3057,3457,502,61855 443EURHEL57,50
NP I PoONeste Oil Depository Receipt27.11. 23:10:00--34,25-0,465 811USDPNK34,25
NP I PoONewpark Resource27.11. 23:04:00--1,710,00627 918USDNYQ1,71
NP I PoONorsk Hydro ASA- ------NOKOSL36,50
NP I PoONorsk Hydro ASA Depository Receipt27.11. 23:10:00--4,07-0,2534 733USDPNK4,07
NP I PoONorth Europe Oil27.11. 23:04:00--3,18-2,7519 060USDNYQ3,18
NP I PoONovatek Depository Receipt27.11. 18:55:04161,00169,00163,44-1,96126 920USDLIB163,00
NP I PoONtl Oilwell Varc27.11. 23:04:01--13,15-3,314 564 885USDNYQ13,15
NP I PoONuStar Ener Units27.11. 23:04:00--14,03-0,85282 140USDNYQ14,03
NP I PoONuVista Energy- ------CADTOR,96
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt27.11. 20:14:334,754,994,84-1,243 798 983USDLIB4,84
NP I PoOObsidian Energy Rg- ------CADTOR,54
NP I PoOOccidental27.11. 23:04:00--16,56-0,9613 272 512USDNYQ16,56
NP I PoOOceaneering Intl27.11. 23:04:00--6,72-5,75780 250USDNYQ6,72
NP I PoOOil Search Ltd Depository Receipt25.11. 23:20:00--14,25-0,352 188USDPNK14,25
NP I PoOOil States Intl27.11. 23:04:00--4,77-2,65376 667USDNYQ4,77
NP I PoOOMV27.11. 12:37:50--797,000,003CZKPSE-KOBOS797,00
NP I PoOOMV Depository Receipt25.11. 23:20:00--36,50-0,652 077USDPNK36,50
NP I PoOOMV Pt Sp GDR Reg-S16.11. 13:04:2310,5012,6011,500,00100USDLIB11,50
NP I PoOONICO12.11. 18:03:444,00-4,4511,251 119PLNWSE4,00
NP I PoOPaladin Rsc- ------AUDASX,16
NP I PoOPan Orient Enrgy- ------CADCVE,68
NP I PoOPantheon27.11. 17:10:170,390,390,3915,582 176 722GBPLSE,39
NP I PoOParamount Rsc- ------CADTOR3,78
NP I PoOPatterson UTI27.11. 23:00:00--4,65-3,831 358 679USDNSQ4,84
NP I PoOPDC Energy27.11. 23:00:00--18,06-2,11413 303USDNSQ18,06
NP I PoOPermian Basin Units27.11. 23:04:00--2,88-3,68139 574USDNYQ2,99
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL4,13
NP I PoOPetro Matad27.11. 17:22:050,030,030,031,92901 520GBPLSE,03
NP I PoOPetrofac27.11. 19:00:361,451,751,53-2,781 408 622GBPLSE1,53
NP I PoOPetroChina- ------HKDHKG2,63
NP I PoOPetrom27.11. 16:50:150,360,360,36-0,4210 915 075RONBUH,36
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,01
NP I PoOPetroneft Resour27.11. 11:52:070,010,010,01-16,33244 651GBPLSE,01
NP I PoOPeyto- ------CADTOR3,07
NP I PoOPGNiG27.11. 18:04:214,924,954,99-0,383 250 212PLNWSE4,99
NP I PoOPhillips 6627.11. 23:04:00--65,23-1,551 936 013USDNYQ66,26
NP I PoOPilgrim Petroleu29.10. 22:19:58--0,000,00999 999USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange27.11. 23:04:00--20,531,13476 142USDNYQ20,30
NP I PoOPioneer Natl Rsc27.11. 23:04:00--110,070,101 109 182USDNYQ110,07
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,05
NP I PoOPKN ORLEN27.11. 9:18:44--312,000,0050CZKPSE-KOBOS312,00
NP I PoOPlains All Amer Units27.11. 23:04:00--8,28-4,065 014 194USDNYQ8,28
NP I PoOPremier Oil27.11. 17:35:080,220,220,22-1,365 132 650GBPLSE,22
NP I PoOPremier Oil Depository Receipt27.11. 23:10:00--0,3025,0015 700USDPNK,30
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQEP Res27.11. 23:04:00--1,77-0,564 273 760USDNYQ1,77
NP I PoOQuad Energy20.11. 23:19:58--0,60139,1447 371USDPNK,60
NP I PoOQuesterre Energy- ------CADTOR,13
NP I PoORange Resources27.11. 23:04:00--7,78-1,892 152 394USDNYQ7,78
NP I PoORegal Petroleum27.11. 17:28:140,220,220,221,6143 180GBPLSE,22
NP I PoOReliance Indu Depository Receipt27.11. 17:35:2450,2056,0052,50-0,94149 196USDLIB52,50
NP I PoORepsol YPF- ------EURMCE8,44
NP I PoORepsol YPF Depository Receipt27.11. 23:10:00--10,15-1,7441 356USDPNK10,15
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ82,98
NP I PoORockhopper Expl27.11. 17:28:010,070,070,06-5,29266 392GBPLSE,07
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt27.11. 17:36:565,006,076,04-1,972 199 558USDLIB6,04
NP I PoORoxi Petroleum27.11. 17:36:040,030,030,033,771 752 783GBPLSE,03
NP I PoORoyal Dutch Shel27.11. 19:28:5613,0413,0412,960,0114 169 932GBPLSE12,99
NP I PoORoyal Dutch Shell27.11. 13:59:25--402,000,0060CZKPSE-KOBOS402,00
NP I PoORPC27.11. 23:04:00--3,40-5,82299 176USDNYQ3,40
NP I PoOSabine Royalty Units27.11. 23:04:00--29,58-0,6413 933USDNYQ29,77
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units27.11. 23:04:01--3,941,8233 656USDNYQ3,87
NP I PoOSBM Offshore27.11. 17:35:0216,3516,5516,400,77504 469EURAEX16,40
NP I PoOSeaBird- ------NOKOSL5,82
NP I PoOSEACOR Holdings27.11. 23:04:00--35,80-2,2431 567USDNYQ35,80
NP I PoOSerica Energy27.11. 17:35:241,101,101,10-1,7915 414GBPLSE1,10
NP I PoOSchlumberger27.11. 23:04:01--21,88-1,006 550 850USDNYQ21,88
NP I PoOSchoeller Bleck27.11. 17:45:0028,6028,7028,450,5346 411EURVIE28,45
NP I PoOSkotan27.11. 18:04:221,761,771,760,0010 516PLNWSE1,76
NP I PoOSM Energy27.11. 23:04:01--4,54-2,993 580 889USDNYQ4,54
NP I PoOSoco Intl27.11. 17:35:210,170,170,17-2,44324 715GBPLSE,17
NP I PoOSolstad Offshore- ------NOKOSL5,84
NP I PoOSouthwestern Ene27.11. 23:04:00--3,25-0,315 615 415USDNYQ3,25
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL143,75
NP I PoOSterling Energy26.11. 17:14:100,110,110,120,0074 211GBPLSE,11
NP I PoOSubsea 7 Depository Receipt27.11. 23:10:00--9,760,3136 238USDPNK9,76
NP I PoOSubsea 7 SA- ------NOKOSL85,66
NP I PoOSuncor Energy- ------CADTOR22,64
NP I PoOSuperior Energy Rg27.11. 23:10:00--0,250,0051 308USDPNK,25
NP I PoOSurgutneftegaz Depository Receipt27.11. 17:35:073,754,894,79-1,32381 297USDLIB4,79
NP I PoOSurgutneftegaz Depository Receipt27.11. 23:10:00--5,200,3968 505USDPNK5,20
NP I PoOTarga Resources27.11. 23:04:00--24,50-1,92799 847USDNYQ24,50
NP I PoOTatnft Sp ADR27.11. 16:04:2438,5041,0040,34-3,91399 052USDLIB40,50
NP I PoOTC Energy Rg- ------CADTOR58,90
NP I PoOTeekay LNG Ptnrs Units27.11. 23:04:00--12,27-1,13119 048USDNYQ12,27
NP I PoOTeekay Shipping27.11. 23:04:00--2,48-1,98454 353USDNYQ2,48
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech27.11. 23:04:00--0,810,91499 575USDNYQ,81
NP I PoOTGS Nopec Geo- ------NOKOSL132,85
NP I PoOTotal SA27.11. 17:35:2237,6837,9037,700,907 522 155EURPAR37,70
NP I PoOTransglobe Enrgy- ------CADTOR,66
NP I PoOTransocean27.11. 23:04:00--2,08-4,1534 320 587USDNYQ2,08
NP I PoOTullow Oil27.11. 19:00:360,270,330,29-5,8710 618 490GBPLSE,29
NP I PoOUEX Corp- ------CADTOR,16
NP I PoOUr Energy- ------CADTOR,67
NP I PoOValero Energy27.11. 23:04:00--56,620,341 754 959USDNYQ56,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOVERBIO27.11. 17:36:2025,3025,4025,306,98456 426EURGER25,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,52
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units27.11. 23:04:00--2,28-0,8771 872USDNYQ2,28
NP I PoOVolga Gas27.11. 17:35:010,230,230,230,00200 000GBPLSE,23
NP I PoOW&T Offshore27.11. 23:04:00--2,130,002 109 739USDNYQ2,13
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,17
NP I PoOWilliams Cos27.11. 23:04:00--21,46-0,744 241 371USDNYQ21,62
NP I PoOWoodside Pet Sp ADR27.11. 23:10:00--16,98-0,593 575USDPNK16,98
NP I PoOWoodside Petr- ------AUDASX22,73
NP I PoOWorld Fuel Svc27.11. 23:04:01--31,030,39273 079USDNYQ31,03
NP I PoOYanzhou Coal- ------HKDHKG6,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP